6136東証P貸借
業種 機械
ＯＳＧ 株価時系列データ
PTS
1,784.2
円
(09:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,800.5 | 1,830.0 | 1,765.5 | 1,784.5 | -25.0 | -1.4 | 5,366,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,191.0 | 1,280.0 | 1,171.0 | 1,208.0 | +37.0 | +3.2 | 5,896,600 |
| 04/09 | 1,197.0 | 1,267.0 | 1,153.0 | 1,171.0 | -25.0 | -2.1 | 4,953,700 |
| 04/08 | 1,115.0 | 1,210.0 | 1,070.0 | 1,196.0 | +97.0 | +8.8 | 5,071,000 |
| 04/07 | 1,285.0 | 1,295.0 | 1,070.0 | 1,099.0 | -177.0 | -13.9 | 9,566,000 |
| 04/06 | 1,240.0 | 1,369.0 | 1,230.0 | 1,276.0 | +40.0 | +3.2 | 9,950,000 |
| 04/05 | 1,385.0 | 1,390.0 | 1,098.0 | 1,236.0 | -159.0 | -11.4 | 7,337,000 |
| 04/04 | 1,188.0 | 1,450.0 | 1,152.0 | 1,395.0 | +208.0 | +17.5 | 14,515,000 |
| 04/03 | 1,060.0 | 1,264.0 | 1,050.0 | 1,187.0 | +137.0 | +13.1 | 6,702,000 |
| 04/02 | 1,045.0 | 1,061.0 | 978.0 | 1,050.0 | -11.0 | -1.0 | 4,572,000 |
| 04/01 | 775.0 | 1,091.0 | 773.0 | 1,061.0 | +298.0 | +39.1 | 10,537,000 |
| 03/12 | 789.0 | 797.0 | 715.0 | 763.0 | -36.0 | -4.5 | 2,632,000 |
| 03/11 | 892.0 | 902.0 | 759.0 | 799.0 | -89.0 | -10.0 | 1,933,000 |
| 03/10 | 780.0 | 935.0 | 780.0 | 888.0 | +113.0 | +14.6 | 5,782,000 |
| 03/09 | 771.0 | 777.0 | 706.0 | 775.0 | +8.0 | +1.0 | 3,637,000 |
| 03/08 | 720.0 | 780.0 | 657.0 | 767.0 | +49.0 | +6.8 | 4,680,000 |
| 03/07 | 590.0 | 753.0 | 590.0 | 718.0 | +146.0 | +25.5 | 8,542,000 |
| 03/06 | 506.0 | 580.0 | 462.0 | 572.0 | +70.0 | +13.9 | 6,748,000 |
| 03/05 | 527.0 | 559.0 | 497.0 | 502.0 | -23.0 | -4.4 | 2,783,000 |
| 03/04 | 502.0 | 532.0 | 494.0 | 525.0 | +24.0 | +4.8 | 2,606,000 |
| 03/03 | 505.0 | 530.0 | 460.0 | 501.0 | +6.0 | +1.2 | 3,018,000 |
| 03/02 | 396.0 | 516.0 | 395.0 | 495.0 | +104.0 | +26.6 | 2,336,000 |
| 03/01 | 360.0 | 435.0 | 337.0 | 391.0 | +42.0 | +12.0 | 2,447,000 |
| 02/12 | 355.0 | 366.0 | 307.0 | 349.0 | -6.0 | -1.7 | 1,263,000 |
| 02/11 | 371.0 | 378.0 | 295.0 | 355.0 | -16.0 | -4.3 | 1,729,000 |
| 02/10 | 444.0 | 444.0 | 360.0 | 371.0 | -73.0 | -16.4 | 1,921,000 |
| 02/09 | 446.0 | 466.0 | 421.0 | 444.0 | -1.0 | -0.2 | 1,312,000 |
| 02/08 | 520.0 | 536.0 | 420.0 | 445.0 | -83.0 | -15.7 | 1,679,000 |
| 02/07 | 452.0 | 529.0 | 452.0 | 528.0 | +77.0 | +17.1 | 2,763,000 |
| 02/06 | 600.0 | 603.0 | 425.0 | 451.0 | -166.0 | -26.9 | 2,131,000 |
| 02/05 | 575.0 | 635.0 | 555.0 | 617.0 | +52.0 | +9.2 | 1,426,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
