6136東証P貸借
業種 機械
ＯＳＧ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,667.5 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,898.5 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,992.5 | 2,206.0 | 1,898.5 | 2,000.5 | -21.5 | -1.1 | 29,872,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 540.0 | 715.0 | 430.0 | 440.0 | -110.0 | -20.0 | 5,733,000 |
| 1992 | 713.0 | 753.0 | 480.0 | 550.0 | -163.0 | -22.9 | 3,057,000 |
| 1991 | 1,170.0 | 1,420.0 | 713.0 | 713.0 | -437.0 | -38.0 | 4,576,000 |
| 1990 | 1,650.0 | 1,860.0 | 1,150.0 | 1,150.0 | -530.0 | -31.6 | 7,844,000 |
| 1989 | 778.7 | 1,850.0 | 753.0 | 1,680.0 | +908.9 | +117.9 | 14,443,395 |
| 1988 | 665.4 | 856.8 | 656.8 | 771.1 | +123.8 | +19.1 | 6,746,849 |
| 1987 | 560.7 | 761.6 | 456.9 | 647.3 | +114.2 | +21.4 | 6,011,554 |
| 1986 | 599.7 | 666.4 | 485.5 | 533.1 | -66.6 | -11.1 | 5,364,496 |
| 1985 | 596.2 | 666.4 | 536.7 | 599.7 | +5.0 | +0.8 | 10,165,349 |
| 1984 | 446.1 | 698.7 | 428.1 | 594.7 | +147.8 | +33.1 | 27,879,779 |
| 1983 | 363.1 | 472.9 | 350.1 | 446.9 | +83.8 | +23.1 | 3,973,701 |
| 1982 | 376.8 | 397.0 | 353.0 | 363.1 | -12.3 | -3.3 | 3,577,577 |
| 1981 | 342.2 | 397.0 | 335.7 | 375.4 | +28.9 | +8.3 | 3,300,568 |
| 1980 | 285.1 | 346.5 | 270.7 | 346.5 | +60.6 | +21.2 | 6,436,315 |
| 1979 | 236.8 | 311.5 | 232.8 | 285.9 | +48.5 | +20.4 | 7,440,061 |
| 1978 | 153.1 | 259.2 | 153.1 | 237.4 | +80.1 | +50.9 | 8,674,946 |
| 1977 | 168.0 | 197.8 | 151.7 | 157.3 | -10.7 | -6.4 | 3,598,653 |
| 1976 | 115.9 | 188.6 | 113.8 | 168.0 | +51.5 | +44.2 | 3,492,596 |
| 1975 | 124.5 | 128.1 | 112.1 | 116.5 | -8.0 | -6.4 | 268,720 |
| 1974 | 126.8 | 131.3 | 122.3 | 124.5 | -2.3 | -1.8 | 194,260 |
| 1973 | 135.4 | 149.4 | 124.1 | 126.8 | -8.6 | -6.4 | 324,502 |
| 1972 | 66.4 | 149.4 | 66.4 | 135.4 | +71.9 | +113.2 | 615,391 |
| 1971 | 99.9 | 107.1 | 63.5 | 63.5 | -32.8 | -34.1 | 725,488 |
| 1970 | 114.9 | 130.3 | 89.2 | 96.3 | -14.7 | -13.2 | 2,464,977 |
| 1969 | 78.0 | 118.5 | 75.0 | 111.0 | +33.0 | +42.3 | 2,655,789 |
| 1968 | 45.7 | 83.6 | 44.6 | 78.0 | +32.0 | +69.6 | 0 |
| 1967 | 36.2 | 64.1 | 36.2 | 46.0 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて