6137東証S貸借
業種 機械
小池酸素工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,520 (24/04/15) | 3,750 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,520 (24/04/15) | 4,090 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 6,130 | 6,380 | 5,920 | 6,360 | +230 | +3.8 | 54,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 2,140 | 2,292 | 2,140 | 2,279 | +147 | +6.9 | 34,200 |
| 19/10 | 2,214 | 2,256 | 2,126 | 2,132 | -101 | -4.5 | 21,000 |
| 19/09 | 2,144 | 2,289 | 2,050 | 2,233 | +34 | +1.6 | 23,200 |
| 19/08 | 2,394 | 2,461 | 2,139 | 2,199 | -184 | -7.7 | 14,600 |
| 19/07 | 2,339 | 2,558 | 2,332 | 2,383 | +51 | +2.2 | 32,500 |
| 19/06 | 2,115 | 2,383 | 2,115 | 2,332 | +117 | +5.3 | 10,300 |
| 19/05 | 2,291 | 2,291 | 2,107 | 2,215 | -126 | -5.4 | 10,700 |
| 19/04 | 2,298 | 2,359 | 2,111 | 2,341 | +43 | +1.9 | 11,300 |
| 19/03 | 2,301 | 2,360 | 2,160 | 2,298 | -3 | -0.1 | 13,100 |
| 19/02 | 2,291 | 2,400 | 2,150 | 2,301 | +10 | +0.4 | 11,800 |
| 19/01 | 2,051 | 2,350 | 2,051 | 2,291 | +226 | +10.9 | 22,200 |
| 18/12 | 2,505 | 2,539 | 1,998 | 2,065 | -490 | -19.2 | 32,900 |
| 18/11 | 2,544 | 2,556 | 2,422 | 2,555 | +15 | +0.6 | 20,700 |
| 18/10 | 2,655 | 2,718 | 2,511 | 2,540 | -134 | -5.0 | 14,300 |
| 18/09 | 2,674 | 2,740 | 2,615 | 2,674 | -40 | -1.5 | 18,800 |
| 18/08 | 2,920 | 2,935 | 2,690 | 2,714 | -177 | -6.1 | 16,400 |
| 18/07 | 2,826 | 3,030 | 2,750 | 2,891 | +41 | +1.4 | 27,500 |
| 18/06 | 2,861 | 2,940 | 2,830 | 2,850 | -61 | -2.1 | 14,000 |
| 18/05 | 2,998 | 3,010 | 2,898 | 2,911 | -99 | -3.3 | 17,000 |
| 18/04 | 2,950 | 3,015 | 2,833 | 3,010 | +90 | +3.1 | 17,300 |
| 18/03 | 2,984 | 3,015 | 2,902 | 2,920 | -64 | -2.1 | 16,100 |
| 18/02 | 3,030 | 3,055 | 2,694 | 2,984 | -41 | -1.4 | 30,800 |
| 18/01 | 2,941 | 3,070 | 2,903 | 3,025 | +125 | +4.3 | 34,700 |
| 17/12 | 2,901 | 2,924 | 2,860 | 2,900 | 0 | 0.0 | 41,600 |
| 17/11 | 2,999 | 3,025 | 2,851 | 2,900 | -95 | -3.2 | 37,300 |
| 17/10 | 2,966 | 3,070 | 2,950 | 2,995 | +40 | +1.4 | 36,200 |
| 17/09 | 2,920 | 3,010 | 2,870 | 2,955 | +5 | +0.2 | 31,700 |
| 17/08 | 3,090 | 3,090 | 2,900 | 2,950 | -130 | -4.2 | 29,800 |
| 17/07 | 2,930 | 3,100 | 2,810 | 3,080 | +170 | +5.8 | 65,200 |
| 17/06 | 2,910 | 3,020 | 2,830 | 2,910 | +10 | +0.3 | 36,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
