6137東証S貸借
業種 機械
小池酸素工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,520 (24/04/15) | 3,750 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,520 (24/04/15) | 4,090 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 6,130 | 6,380 | 5,920 | 6,360 | +230 | +3.8 | 54,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 2,910 | 3,090 | 2,810 | 2,900 | 0 | 0.0 | 35,100 |
| 17/04 | 3,040 | 3,040 | 2,650 | 2,900 | -140 | -4.6 | 26,100 |
| 17/03 | 3,160 | 3,220 | 2,930 | 3,040 | -120 | -3.8 | 27,100 |
| 17/02 | 2,990 | 3,160 | 2,840 | 3,160 | +170 | +5.7 | 27,400 |
| 17/01 | 2,960 | 3,090 | 2,940 | 2,990 | +50 | +1.7 | 25,700 |
| 16/12 | 2,710 | 2,950 | 2,650 | 2,940 | +230 | +8.5 | 44,200 |
| 16/11 | 2,590 | 2,730 | 2,400 | 2,710 | +110 | +4.2 | 29,100 |
| 16/10 | 2,470 | 2,610 | 2,460 | 2,600 | +130 | +5.3 | 29,900 |
| 16/09 | 2,250 | 2,550 | 2,230 | 2,470 | +220 | +9.8 | 27,200 |
| 16/08 | 2,310 | 2,370 | 2,230 | 2,250 | -120 | -5.1 | 34,800 |
| 16/07 | 2,200 | 2,530 | 2,180 | 2,370 | +180 | +8.2 | 55,900 |
| 16/06 | 2,560 | 2,570 | 2,150 | 2,190 | -350 | -13.8 | 35,100 |
| 16/05 | 2,470 | 2,690 | 2,330 | 2,540 | +70 | +2.8 | 23,200 |
| 16/04 | 2,730 | 2,730 | 2,430 | 2,470 | -280 | -10.2 | 33,200 |
| 16/03 | 2,700 | 2,890 | 2,680 | 2,750 | 0 | 0.0 | 29,000 |
| 16/02 | 3,130 | 3,140 | 2,500 | 2,750 | -310 | -10.1 | 22,900 |
| 16/01 | 3,410 | 3,410 | 2,980 | 3,060 | -350 | -10.3 | 18,900 |
| 15/12 | 3,580 | 3,750 | 3,350 | 3,410 | -210 | -5.8 | 26,300 |
| 15/11 | 3,400 | 3,760 | 3,350 | 3,620 | +200 | +5.9 | 15,300 |
| 15/10 | 3,230 | 3,690 | 3,230 | 3,420 | +200 | +6.2 | 17,300 |
| 15/09 | 3,400 | 3,500 | 3,160 | 3,220 | -230 | -6.7 | 19,900 |
| 15/08 | 3,940 | 3,960 | 2,910 | 3,450 | -510 | -12.9 | 48,200 |
| 15/07 | 3,840 | 3,990 | 3,520 | 3,960 | +110 | +2.9 | 51,900 |
| 15/06 | 3,720 | 4,030 | 3,670 | 3,850 | +130 | +3.5 | 49,200 |
| 15/05 | 3,600 | 3,800 | 3,490 | 3,720 | +170 | +4.8 | 38,100 |
| 15/04 | 3,720 | 3,830 | 3,400 | 3,550 | -110 | -3.0 | 53,300 |
| 15/03 | 3,850 | 4,230 | 3,660 | 3,660 | -190 | -4.9 | 46,500 |
| 15/02 | 4,230 | 4,300 | 3,570 | 3,850 | -370 | -8.8 | 64,600 |
| 15/01 | 3,450 | 4,500 | 3,450 | 4,220 | +710 | +20.2 | 96,400 |
| 14/12 | 3,160 | 3,650 | 3,090 | 3,510 | +350 | +11.1 | 63,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
