6138東証S信用
業種 機械
ダイジェット工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 893 (23/11/24) | 691 (24/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 871 (24/03/21) | 691 (24/10/31) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 694 | 741 | 694 | 714 | +11 | +1.6 | 21,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,090 | 1,103 | 934 | 980 | -89 | -8.3 | 62,600 |
| 22/03 | 989 | 1,343 | 921 | 1,069 | +80 | +8.1 | 160,600 |
| 22/02 | 1,010 | 1,055 | 969 | 989 | -21 | -2.1 | 31,700 |
| 22/01 | 950 | 1,058 | 945 | 1,010 | +67 | +7.1 | 27,900 |
| 21/12 | 1,070 | 1,072 | 920 | 943 | -131 | -12.2 | 63,300 |
| 21/11 | 1,117 | 1,150 | 1,074 | 1,074 | -40 | -3.6 | 47,300 |
| 21/10 | 1,218 | 1,262 | 1,101 | 1,114 | -96 | -7.9 | 76,800 |
| 21/09 | 1,170 | 1,291 | 1,162 | 1,210 | +50 | +4.3 | 42,000 |
| 21/08 | 1,283 | 1,343 | 1,158 | 1,160 | -123 | -9.6 | 35,100 |
| 21/07 | 1,270 | 1,355 | 1,260 | 1,283 | +8 | +0.6 | 22,400 |
| 21/06 | 1,366 | 1,375 | 1,248 | 1,275 | -61 | -4.6 | 31,900 |
| 21/05 | 1,312 | 1,370 | 1,310 | 1,336 | +25 | +1.9 | 22,300 |
| 21/04 | 1,322 | 1,340 | 1,290 | 1,311 | -1 | -0.1 | 17,900 |
| 21/03 | 1,337 | 1,388 | 1,278 | 1,312 | -53 | -3.9 | 54,400 |
| 21/02 | 1,340 | 1,421 | 1,332 | 1,365 | -5 | -0.4 | 25,300 |
| 21/01 | 1,362 | 1,415 | 1,328 | 1,370 | +27 | +2.0 | 24,900 |
| 20/12 | 1,387 | 1,449 | 1,320 | 1,343 | -69 | -4.9 | 33,400 |
| 20/11 | 1,361 | 1,467 | 1,361 | 1,412 | +21 | +1.5 | 34,800 |
| 20/10 | 1,472 | 1,472 | 1,359 | 1,391 | -84 | -5.7 | 22,400 |
| 20/09 | 1,409 | 1,479 | 1,377 | 1,475 | +82 | +5.9 | 35,800 |
| 20/08 | 1,303 | 1,399 | 1,250 | 1,393 | +60 | +4.5 | 24,700 |
| 20/07 | 1,236 | 1,472 | 1,236 | 1,333 | +83 | +6.6 | 48,600 |
| 20/06 | 1,356 | 1,356 | 1,232 | 1,250 | -96 | -7.1 | 33,000 |
| 20/05 | 1,250 | 1,400 | 1,190 | 1,346 | +36 | +2.8 | 25,400 |
| 20/04 | 1,215 | 1,394 | 1,014 | 1,310 | +67 | +5.4 | 42,900 |
| 20/03 | 1,159 | 1,290 | 865 | 1,243 | +51 | +4.3 | 88,600 |
| 20/02 | 1,372 | 1,439 | 1,180 | 1,192 | -180 | -13.1 | 62,900 |
| 20/01 | 1,452 | 1,500 | 1,313 | 1,372 | -103 | -7.0 | 34,500 |
| 19/12 | 1,481 | 1,518 | 1,460 | 1,475 | -13 | -0.9 | 41,800 |
| 19/11 | 1,672 | 1,672 | 1,465 | 1,488 | -144 | -8.8 | 50,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
