6138東証S信用
業種 機械
ダイジェット工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 890 (23/11/30) | 691 (24/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 871 (24/03/21) | 691 (24/10/31) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 694 | 741 | 694 | 706 | +3 | +0.4 | 26,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,649 | 1,684 | 1,510 | 1,632 | -6 | -0.4 | 132,700 |
| 19/09 | 1,456 | 1,686 | 1,421 | 1,638 | +155 | +10.5 | 49,900 |
| 19/08 | 1,697 | 1,697 | 1,364 | 1,483 | -217 | -12.8 | 39,800 |
| 19/07 | 1,237 | 2,000 | 1,237 | 1,700 | +470 | +38.2 | 213,100 |
| 19/06 | 1,220 | 1,289 | 1,191 | 1,230 | -20 | -1.6 | 32,000 |
| 19/05 | 1,740 | 1,740 | 1,190 | 1,250 | -483 | -27.9 | 45,100 |
| 19/04 | 1,666 | 1,748 | 1,637 | 1,733 | +27 | +1.6 | 30,200 |
| 19/03 | 1,647 | 1,757 | 1,597 | 1,706 | +33 | +2.0 | 53,700 |
| 19/02 | 1,652 | 1,747 | 1,579 | 1,673 | +42 | +2.6 | 49,400 |
| 19/01 | 1,621 | 1,884 | 1,538 | 1,631 | +10 | +0.6 | 64,900 |
| 18/12 | 1,865 | 1,967 | 1,551 | 1,621 | -239 | -12.9 | 46,800 |
| 18/11 | 1,960 | 1,960 | 1,809 | 1,860 | -60 | -3.1 | 40,000 |
| 18/10 | 1,943 | 2,050 | 1,801 | 1,920 | -34 | -1.7 | 85,000 |
| 18/09 | 1,839 | 1,995 | 1,803 | 1,954 | +148 | +8.2 | 39,200 |
| 18/08 | 2,069 | 2,069 | 1,801 | 1,806 | -151 | -7.7 | 43,900 |
| 18/07 | 1,735 | 2,055 | 1,651 | 1,957 | +225 | +13.0 | 49,700 |
| 18/06 | 1,748 | 1,823 | 1,688 | 1,732 | -26 | -1.5 | 36,500 |
| 18/05 | 1,986 | 2,035 | 1,746 | 1,758 | -229 | -11.5 | 48,800 |
| 18/04 | 1,931 | 2,029 | 1,852 | 1,987 | +29 | +1.5 | 28,800 |
| 18/03 | 2,107 | 2,180 | 1,930 | 1,958 | -152 | -7.2 | 101,500 |
| 18/02 | 2,036 | 2,174 | 1,926 | 2,110 | +74 | +3.6 | 158,400 |
| 18/01 | 1,889 | 2,052 | 1,878 | 2,036 | +154 | +8.2 | 102,500 |
| 17/12 | 1,907 | 1,926 | 1,831 | 1,882 | -35 | -1.8 | 61,300 |
| 17/11 | 1,876 | 1,948 | 1,840 | 1,917 | +45 | +2.4 | 53,100 |
| 17/10 | 1,884 | 1,972 | 1,840 | 1,872 | +7 | +0.4 | 94,000 |
| 17/09 | 1,780 | 1,940 | 1,740 | 1,865 | +65 | +3.6 | 73,500 |
| 17/08 | 1,830 | 1,860 | 1,750 | 1,800 | -40 | -2.2 | 40,900 |
| 17/07 | 1,740 | 1,930 | 1,740 | 1,840 | +110 | +6.4 | 100,100 |
| 17/06 | 1,820 | 1,840 | 1,700 | 1,730 | -90 | -5.0 | 71,400 |
| 17/05 | 1,800 | 1,840 | 1,740 | 1,820 | +10 | +0.6 | 37,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
