6138東証S信用
業種 機械
ダイジェット工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 884 (23/12/01) | 691 (24/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 871 (24/03/21) | 691 (24/10/31) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 694 | 741 | 694 | 696 | -7 | -1.0 | 39,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,770 | 1,820 | 1,690 | 1,810 | +40 | +2.3 | 41,300 |
| 17/03 | 1,830 | 1,880 | 1,740 | 1,770 | -60 | -3.3 | 46,900 |
| 17/02 | 1,790 | 1,840 | 1,750 | 1,830 | +40 | +2.2 | 51,400 |
| 17/01 | 1,740 | 1,840 | 1,700 | 1,790 | +50 | +2.9 | 66,000 |
| 16/12 | 1,590 | 2,130 | 1,550 | 1,740 | +170 | +10.8 | 546,800 |
| 16/11 | 1,610 | 1,620 | 1,390 | 1,570 | -20 | -1.3 | 70,400 |
| 16/10 | 1,460 | 1,620 | 1,400 | 1,590 | +130 | +8.9 | 58,300 |
| 16/09 | 1,450 | 1,490 | 1,410 | 1,460 | +10 | +0.7 | 46,600 |
| 16/08 | 1,400 | 1,510 | 1,360 | 1,450 | +50 | +3.6 | 62,100 |
| 16/07 | 1,250 | 1,420 | 1,220 | 1,400 | +150 | +12.0 | 57,800 |
| 16/06 | 1,400 | 1,400 | 1,180 | 1,250 | -160 | -11.4 | 79,700 |
| 16/05 | 1,340 | 1,460 | 1,310 | 1,410 | +40 | +2.9 | 43,000 |
| 16/04 | 1,380 | 1,440 | 1,270 | 1,370 | -10 | -0.7 | 74,700 |
| 16/03 | 1,280 | 1,460 | 1,280 | 1,380 | +100 | +7.8 | 66,800 |
| 16/02 | 1,500 | 1,540 | 1,160 | 1,280 | -190 | -12.9 | 111,800 |
| 16/01 | 1,600 | 1,620 | 1,360 | 1,470 | -140 | -8.7 | 85,400 |
| 15/12 | 1,760 | 1,800 | 1,550 | 1,610 | -160 | -9.0 | 122,100 |
| 15/11 | 1,810 | 1,830 | 1,720 | 1,770 | -40 | -2.2 | 47,000 |
| 15/10 | 1,610 | 1,850 | 1,570 | 1,810 | +210 | +13.1 | 39,000 |
| 15/09 | 1,820 | 1,820 | 1,550 | 1,600 | -220 | -12.1 | 77,200 |
| 15/08 | 2,060 | 2,090 | 1,620 | 1,820 | -320 | -15.0 | 87,400 |
| 15/07 | 2,200 | 2,220 | 1,950 | 2,140 | -60 | -2.7 | 73,000 |
| 15/06 | 2,200 | 2,240 | 2,150 | 2,200 | 0 | 0.0 | 78,200 |
| 15/05 | 2,200 | 2,240 | 2,110 | 2,200 | -20 | -0.9 | 68,200 |
| 15/04 | 2,220 | 2,580 | 2,180 | 2,220 | 0 | 0.0 | 244,100 |
| 15/03 | 2,260 | 2,320 | 2,160 | 2,220 | -60 | -2.6 | 84,800 |
| 15/02 | 2,260 | 2,320 | 2,100 | 2,280 | -120 | -5.0 | 103,600 |
| 15/01 | 2,330 | 2,420 | 2,120 | 2,400 | +50 | +2.1 | 105,200 |
| 14/12 | 2,520 | 2,550 | 2,310 | 2,350 | -150 | -6.0 | 108,400 |
| 14/11 | 2,620 | 2,640 | 2,300 | 2,500 | -70 | -2.7 | 114,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
