6138東証S信用
業種 機械
ダイジェット工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 884 (23/12/01) | 691 (24/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 871 (24/03/21) | 691 (24/10/31) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 694 | 741 | 694 | 696 | -7 | -1.0 | 39,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 2,620 | 2,640 | 2,300 | 2,500 | -70 | -2.7 | 114,000 |
| 14/10 | 2,770 | 2,800 | 2,200 | 2,570 | -240 | -8.5 | 244,500 |
| 14/09 | 2,960 | 2,980 | 2,680 | 2,810 | -160 | -5.4 | 258,000 |
| 14/08 | 2,810 | 3,300 | 2,560 | 2,970 | +460 | +18.3 | 1,793,200 |
| 14/07 | 1,560 | 4,110 | 1,560 | 2,510 | +970 | +63.0 | 4,171,700 |
| 14/06 | 1,480 | 1,570 | 1,460 | 1,540 | +90 | +6.2 | 50,200 |
| 14/05 | 1,450 | 1,480 | 1,420 | 1,450 | +10 | +0.7 | 39,500 |
| 14/04 | 1,520 | 1,520 | 1,430 | 1,440 | -70 | -4.6 | 38,600 |
| 14/03 | 1,480 | 1,530 | 1,420 | 1,510 | +30 | +2.0 | 40,600 |
| 14/02 | 1,520 | 1,530 | 1,410 | 1,480 | -60 | -3.9 | 65,300 |
| 14/01 | 1,550 | 1,680 | 1,530 | 1,540 | -10 | -0.7 | 103,400 |
| 13/12 | 1,590 | 1,590 | 1,450 | 1,550 | -30 | -1.9 | 111,800 |
| 13/11 | 1,620 | 1,630 | 1,520 | 1,580 | -40 | -2.5 | 102,100 |
| 13/10 | 1,610 | 1,800 | 1,500 | 1,620 | +10 | +0.6 | 283,900 |
| 13/09 | 1,520 | 1,650 | 1,490 | 1,610 | +130 | +8.8 | 54,600 |
| 13/08 | 1,500 | 1,550 | 1,460 | 1,480 | -30 | -2.0 | 36,000 |
| 13/07 | 1,540 | 1,800 | 1,480 | 1,510 | -10 | -0.7 | 172,000 |
| 13/06 | 1,550 | 1,600 | 1,450 | 1,520 | -70 | -4.4 | 86,800 |
| 13/05 | 1,560 | 1,740 | 1,480 | 1,590 | +30 | +1.9 | 168,600 |
| 13/04 | 1,510 | 1,640 | 1,420 | 1,560 | +60 | +4.0 | 75,000 |
| 13/03 | 1,510 | 1,620 | 1,480 | 1,500 | -30 | -2.0 | 82,900 |
| 13/02 | 1,560 | 1,580 | 1,460 | 1,530 | -30 | -1.9 | 48,800 |
| 13/01 | 1,560 | 1,680 | 1,520 | 1,560 | +40 | +2.6 | 55,500 |
| 12/12 | 1,480 | 1,550 | 1,430 | 1,520 | +20 | +1.3 | 30,500 |
| 12/11 | 1,360 | 1,550 | 1,320 | 1,500 | +130 | +9.5 | 24,000 |
| 12/10 | 1,470 | 1,580 | 1,360 | 1,370 | -100 | -6.8 | 20,100 |
| 12/09 | 1,370 | 1,480 | 1,290 | 1,470 | +50 | +3.5 | 31,700 |
| 12/08 | 1,580 | 1,630 | 1,400 | 1,420 | -110 | -7.2 | 21,400 |
| 12/07 | 1,780 | 1,780 | 1,450 | 1,530 | -220 | -12.6 | 31,400 |
| 12/06 | 1,470 | 1,780 | 1,380 | 1,750 | +280 | +19.1 | 29,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
