6140東証P貸借
業種 機械
旭ダイヤモンド工業 株価時系列データ
PTS
821.2
円
(13:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,004 (24/03/19) | 733 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,004 (24/03/19) | 733 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 814 | 839 | 814 | 821 | +11 | +1.4 | 371,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 907 | -4.5 | 939 | 874,500 | 26,400 | 462,200 | 17.51 |
| 5/10 | 950 | +4.2 | 932 | 735,100 | 35,200 | 394,800 | 11.22 |
| 5/2 | 912 | -0.2 | 917 | 215,100 | 27,700 | 406,800 | 14.69 |
| 4/26 | 914 | +2.6 | 907 | 467,600 | 29,000 | 405,400 | 13.98 |
| 4/19 | 891 | -5.5 | 908 | 553,000 | 34,300 | 410,800 | 11.98 |
| 4/12 | 943 | +2.3 | 938 | 547,100 | 32,300 | 432,800 | 13.40 |
| 4/5 | 922 | -5.5 | 939 | 726,500 | 33,900 | 455,800 | 13.45 |
| 3/29 | 976 | -0.1 | 980 | 905,700 | 39,000 | 460,500 | 11.81 |
| 3/22 | 977 | +2.5 | 974 | 891,400 | 37,400 | 369,600 | 9.88 |
| 3/15 | 953 | -0.7 | 944 | 1,145,200 | 36,900 | 336,500 | 9.12 |
| 3/8 | 960 | +6.0 | 929 | 1,252,200 | 19,400 | 354,400 | 18.27 |
| 3/1 | 906 | +2.8 | 906 | 1,057,800 | 15,600 | 398,600 | 25.55 |
| 2/22 | 881 | +1.7 | 871 | 521,300 | 5,100 | 441,300 | 86.53 |
| 2/16 | 866 | +2.4 | 859 | 737,400 | 4,300 | 435,100 | 101.19 |
| 2/9 | 846 | -2.3 | 857 | 880,500 | 4,800 | 461,900 | 96.23 |
| 2/2 | 866 | -0.9 | 871 | 645,300 | 9,700 | 437,600 | 45.11 |
| 1/26 | 874 | +1.4 | 876 | 855,200 | 14,700 | 457,700 | 31.14 |
| 1/19 | 862 | -1.5 | 872 | 643,200 | 16,800 | 405,200 | 24.12 |
| 1/12 | 875 | +2.9 | 882 | 903,100 | 14,000 | 436,000 | 31.14 |
| 1/5 | 850 | +0.8 | 851 | 321,500 | ー | ー | ー |
| 12/29 | 843 | +4.6 | 821 | 919,700 | 9,900 | 433,400 | 43.78 |
| 12/22 | 806 | -2.8 | 818 | 1,219,900 | 13,600 | 442,000 | 32.50 |
| 12/15 | 829 | -2.5 | 840 | 1,057,900 | 13,300 | 475,200 | 35.73 |
| 12/8 | 850 | -6.2 | 878 | 892,900 | 19,200 | 435,700 | 22.69 |
| 12/1 | 906 | 0.0 | 899 | 963,500 | 22,200 | 393,800 | 17.74 |
| 11/24 | 906 | +0.8 | 908 | 828,700 | 23,100 | 370,200 | 16.03 |
| 11/17 | 899 | +1.0 | 892 | 888,200 | 27,200 | 379,900 | 13.97 |
| 11/10 | 890 | +5.2 | 874 | 1,395,900 | 29,000 | 390,800 | 13.48 |
| 11/2 | 846 | +0.1 | 846 | 1,722,900 | 21,000 | 431,800 | 20.56 |
| 10/27 | 845 | +3.9 | 830 | 1,654,200 | 24,100 | 431,800 | 17.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
