6140東証P貸借
業種 機械
旭ダイヤモンド工業 株価時系列データ
PTS
817.2
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,004 (24/03/19) | 733 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,004 (24/03/19) | 733 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 814 | 839 | 814 | 815 | +5 | +0.6 | 407,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 813 | -10.4 | 854 | 1,400,000 | 18,600 | 459,500 | 24.70 |
| 10/13 | 907 | +2.4 | 900 | 1,217,900 | 24,900 | 414,200 | 16.63 |
| 10/6 | 886 | 0.0 | 870 | 1,552,100 | 16,700 | 413,300 | 24.75 |
| 9/29 | 886 | -2.6 | 907 | 984,000 | 15,600 | 419,200 | 26.87 |
| 9/22 | 910 | -0.6 | 920 | 948,400 | 12,800 | 398,100 | 31.10 |
| 9/15 | 915 | +1.0 | 905 | 906,900 | 15,500 | 410,600 | 26.49 |
| 9/8 | 906 | +0.3 | 913 | 1,309,800 | 18,900 | 362,600 | 19.19 |
| 9/1 | 903 | +3.3 | 896 | 940,600 | 19,800 | 408,300 | 20.62 |
| 8/25 | 874 | +0.3 | 875 | 641,200 | 18,500 | 432,100 | 23.36 |
| 8/18 | 871 | -1.9 | 874 | 1,107,200 | 18,200 | 436,700 | 23.99 |
| 8/10 | 888 | +4.0 | 878 | 1,259,000 | 12,600 | 436,800 | 34.67 |
| 8/4 | 854 | -5.2 | 880 | 1,812,900 | 19,400 | 463,400 | 23.89 |
| 7/28 | 901 | +0.6 | 901 | 1,382,300 | 19,400 | 429,400 | 22.13 |
| 7/21 | 896 | +3.9 | 894 | 1,445,000 | 21,700 | 435,700 | 20.08 |
| 7/14 | 862 | -0.5 | 879 | 1,353,100 | 23,000 | 440,200 | 19.14 |
| 7/7 | 866 | 0.0 | 875 | 1,581,500 | 22,600 | 477,100 | 21.11 |
| 6/30 | 866 | +5.4 | 857 | 2,419,700 | 27,700 | 489,000 | 17.65 |
| 6/23 | 822 | +0.7 | 819 | 1,736,000 | 27,600 | 512,000 | 18.55 |
| 6/16 | 816 | +2.3 | 818 | 1,972,800 | 30,700 | 570,800 | 18.59 |
| 6/9 | 798 | -0.3 | 800 | 2,122,400 | 80,100 | 511,000 | 6.38 |
| 6/2 | 800 | -10.1 | 824 | 3,668,800 | 61,600 | 476,500 | 7.74 |
| 5/26 | 890 | -2.9 | 898 | 1,503,600 | 79,200 | 410,800 | 5.19 |
| 5/19 | 917 | 0.0 | 908 | 2,951,100 | 85,200 | 428,100 | 5.02 |
| 5/12 | 917 | -0.2 | 923 | 1,045,300 | 74,300 | 459,800 | 6.19 |
| 5/2 | 919 | +1.6 | 918 | 508,100 | ー | ー | ー |
| 4/28 | 905 | +1.6 | 899 | 1,074,200 | 61,500 | 499,500 | 8.12 |
| 4/21 | 891 | +2.1 | 886 | 806,700 | 65,800 | 520,200 | 7.91 |
| 4/14 | 873 | -0.8 | 889 | 999,600 | 66,700 | 525,600 | 7.88 |
| 4/7 | 880 | -6.0 | 899 | 1,534,600 | 63,000 | 507,500 | 8.06 |
| 3/31 | 936 | +8.5 | 917 | 4,938,100 | 67,300 | 510,300 | 7.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
