6140東証P貸借
業種 機械
旭ダイヤモンド工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,004 (24/03/19) | 733 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,004 (24/03/19) | 733 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 822 | 835 | 822 | 826 | +1 | +0.1 | 91,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/18 | 582 | -3.0 | 591 | 1,723,500 | 199,300 | 1,078,900 | 5.41 |
| 2/10 | 600 | -2.3 | 606 | 856,800 | 206,000 | 1,020,100 | 4.95 |
| 2/4 | 614 | +3.4 | 604 | 524,800 | 101,000 | 965,400 | 9.56 |
| 1/28 | 594 | +0.2 | 591 | 943,900 | 103,000 | 961,800 | 9.34 |
| 1/21 | 593 | -5.9 | 603 | 1,696,300 | 194,900 | 1,024,300 | 5.26 |
| 1/14 | 630 | -2.5 | 633 | 826,800 | 273,200 | 1,021,300 | 3.74 |
| 1/7 | 646 | -1.1 | 658 | 736,700 | 130,700 | 1,019,700 | 7.80 |
| 12/30 | 653 | +2.7 | 644 | 600,400 | 131,400 | 1,017,100 | 7.74 |
| 12/24 | 636 | +1.0 | 622 | 917,400 | 136,600 | 1,055,500 | 7.73 |
| 12/17 | 630 | -3.4 | 645 | 810,900 | 182,300 | 1,045,100 | 5.73 |
| 12/10 | 652 | -1.5 | 653 | 710,000 | 197,400 | 1,049,300 | 5.32 |
| 12/3 | 662 | +0.9 | 647 | 1,323,300 | 206,500 | 1,010,000 | 4.89 |
| 11/26 | 656 | -0.5 | 666 | 707,600 | 200,100 | 1,100,200 | 5.50 |
| 11/19 | 659 | -3.2 | 665 | 1,028,500 | 205,600 | 1,052,300 | 5.12 |
| 11/12 | 681 | -3.4 | 690 | 1,938,400 | 240,300 | 1,199,700 | 4.99 |
| 11/5 | 705 | +0.9 | 702 | 1,107,000 | 241,100 | 1,241,400 | 5.15 |
| 10/29 | 699 | +3.6 | 700 | 1,835,500 | 238,000 | 1,290,000 | 5.42 |
| 10/22 | 675 | +0.6 | 685 | 2,082,200 | 266,300 | 1,262,000 | 4.74 |
| 10/15 | 671 | +1.1 | 661 | 927,300 | 267,600 | 1,057,500 | 3.95 |
| 10/8 | 664 | -1.3 | 679 | 1,930,100 | 287,500 | 1,056,100 | 3.67 |
| 10/1 | 673 | -5.7 | 702 | 4,264,300 | 292,700 | 1,160,100 | 3.96 |
| 9/24 | 714 | +25.9 | 665 | 6,388,300 | 421,400 | 1,294,100 | 3.07 |
| 9/17 | 567 | +5.2 | 553 | 1,027,200 | 142,200 | 805,600 | 5.67 |
| 9/10 | 539 | +1.1 | 536 | 613,300 | 135,300 | 814,800 | 6.02 |
| 9/3 | 533 | +4.7 | 522 | 324,200 | 137,900 | 787,900 | 5.71 |
| 8/27 | 509 | +2.0 | 509 | 478,800 | 134,300 | 798,200 | 5.94 |
| 8/20 | 499 | -6.0 | 509 | 652,600 | 139,700 | 851,800 | 6.10 |
| 8/13 | 531 | +1.1 | 535 | 336,500 | 135,400 | 957,700 | 7.07 |
| 8/6 | 525 | -2.2 | 534 | 649,900 | 139,100 | 988,900 | 7.11 |
| 7/30 | 537 | +3.3 | 535 | 640,600 | 143,000 | 964,100 | 6.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
