6140東証P貸借
業種 機械
旭ダイヤモンド工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,004 (24/03/19) | 733 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,004 (24/03/19) | 733 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 828 | 829 | 812 | 819 | -7 | -0.9 | 402,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 520 | -1.1 | 516 | 339,700 | 140,400 | 1,026,600 | 7.31 |
| 7/16 | 526 | +1.5 | 527 | 660,300 | 143,500 | 1,026,700 | 7.15 |
| 7/9 | 518 | -1.2 | 513 | 550,900 | 137,100 | 1,035,600 | 7.55 |
| 7/2 | 524 | +0.4 | 518 | 531,700 | 125,000 | 1,053,500 | 8.43 |
| 6/25 | 522 | -1.1 | 519 | 564,100 | 122,300 | 1,052,000 | 8.60 |
| 6/18 | 528 | -0.6 | 527 | 739,300 | 130,800 | 1,030,000 | 7.87 |
| 6/11 | 531 | -0.9 | 532 | 659,300 | 97,000 | 992,300 | 10.23 |
| 6/4 | 536 | +3.7 | 525 | 602,600 | 63,100 | 1,011,100 | 16.02 |
| 5/28 | 517 | 0.0 | 514 | 714,800 | 61,700 | 1,054,400 | 17.09 |
| 5/21 | 517 | -0.6 | 524 | 658,600 | 58,600 | 1,041,900 | 17.78 |
| 5/14 | 520 | -1.3 | 526 | 699,100 | 60,000 | 1,010,600 | 16.84 |
| 5/7 | 527 | +4.2 | 523 | 221,400 | ー | ー | ー |
| 4/30 | 506 | -3.4 | 518 | 507,200 | 57,500 | 1,010,200 | 17.57 |
| 4/23 | 524 | -4.0 | 532 | 537,200 | 53,300 | 1,015,300 | 19.05 |
| 4/16 | 546 | +2.6 | 540 | 603,400 | 53,500 | 1,021,600 | 19.10 |
| 4/9 | 532 | -0.9 | 546 | 1,042,900 | 57,100 | 1,037,800 | 18.18 |
| 4/2 | 537 | -0.9 | 539 | 981,700 | 51,600 | 943,400 | 18.28 |
| 3/26 | 542 | -4.4 | 551 | 1,253,800 | 54,600 | 906,100 | 16.60 |
| 3/19 | 567 | +5.8 | 566 | 1,943,600 | 99,500 | 880,200 | 8.85 |
| 3/12 | 536 | +0.9 | 533 | 1,015,500 | 85,200 | 876,800 | 10.29 |
| 3/5 | 531 | +7.3 | 514 | 981,000 | 81,700 | 910,200 | 11.14 |
| 2/26 | 495 | -1.0 | 506 | 712,500 | 91,600 | 890,600 | 9.72 |
| 2/19 | 500 | -0.4 | 503 | 898,400 | 82,400 | 877,000 | 10.64 |
| 2/12 | 502 | -1.4 | 501 | 829,500 | 84,000 | 845,700 | 10.07 |
| 2/5 | 509 | +11.9 | 482 | 1,491,300 | 116,500 | 793,500 | 6.81 |
| 1/29 | 455 | -2.8 | 467 | 991,300 | 39,400 | 712,000 | 18.07 |
| 1/22 | 468 | -0.2 | 467 | 627,100 | 40,000 | 589,900 | 14.75 |
| 1/15 | 469 | -0.6 | 477 | 756,300 | 40,800 | 575,000 | 14.09 |
| 1/8 | 472 | +5.1 | 456 | 817,000 | 40,900 | 640,300 | 15.66 |
| 12/30 | 449 | +0.5 | 444 | 449,600 | 40,800 | 651,400 | 15.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
