!決算発表予定日 2024/05/15
6144東証S信用
業種 機械
西部電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,809 (24/04/05) | 1,333 (23/10/20) |
年初来高値 | 年初来安値 |
---|---|
1,809 (24/04/05) | 1,440 (24/01/18) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,677 | 1,677 | 1,653 | 1,653 | -50 | -2.9 | 400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,634 | 1,637 | 1,615 | 1,621 | +7 | +0.4 | 4,800 |
3/15 | 1,610 | 1,614 | 1,610 | 1,614 | +4 | +0.3 | 1,100 |
3/14 | 1,600 | 1,610 | 1,584 | 1,610 | -4 | -0.3 | 2,500 |
3/13 | 1,589 | 1,614 | 1,581 | 1,614 | +29 | +1.8 | 2,400 |
3/12 | 1,573 | 1,598 | 1,573 | 1,585 | +5 | +0.3 | 300 |
3/11 | 1,596 | 1,596 | 1,580 | 1,580 | -17 | -1.1 | 2,400 |
3/8 | 1,600 | 1,610 | 1,586 | 1,597 | -19 | -1.2 | 1,900 |
3/7 | 1,620 | 1,620 | 1,538 | 1,616 | -7 | -0.4 | 2,500 |
3/6 | 1,619 | 1,623 | 1,606 | 1,623 | +2 | +0.1 | 900 |
3/5 | 1,639 | 1,639 | 1,603 | 1,621 | -27 | -1.6 | 1,100 |
3/4 | 1,588 | 1,654 | 1,588 | 1,648 | +78 | +5.0 | 5,100 |
3/1 | 1,554 | 1,570 | 1,554 | 1,570 | +16 | +1.0 | 900 |
2/29 | 1,540 | 1,554 | 1,540 | 1,554 | 0 | 0.0 | 800 |
2/28 | 1,544 | 1,560 | 1,544 | 1,554 | +10 | +0.7 | 2,200 |
2/27 | 1,548 | 1,551 | 1,524 | 1,544 | -10 | -0.6 | 2,400 |
2/26 | 1,550 | 1,554 | 1,542 | 1,554 | 0 | 0.0 | 4,600 |
2/22 | 1,550 | 1,554 | 1,550 | 1,554 | +3 | +0.2 | 1,400 |
2/21 | 1,550 | 1,560 | 1,546 | 1,551 | +5 | +0.3 | 1,700 |
2/20 | 1,550 | 1,558 | 1,540 | 1,546 | -12 | -0.8 | 3,400 |
2/19 | 1,540 | 1,559 | 1,540 | 1,558 | +14 | +0.9 | 2,300 |
2/16 | 1,545 | 1,545 | 1,527 | 1,544 | -1 | -0.1 | 2,600 |
2/15 | 1,530 | 1,545 | 1,525 | 1,545 | +22 | +1.4 | 1,900 |
2/14 | 1,516 | 1,530 | 1,516 | 1,523 | +3 | +0.2 | 900 |
2/13 | 1,515 | 1,530 | 1,500 | 1,520 | +5 | +0.3 | 3,500 |
2/9 | 1,515 | 1,535 | 1,512 | 1,515 | -4 | -0.3 | 2,000 |
2/8 | 1,517 | 1,529 | 1,502 | 1,519 | -2 | -0.1 | 2,100 |
2/7 | 1,526 | 1,535 | 1,520 | 1,521 | -5 | -0.3 | 2,200 |
2/6 | 1,530 | 1,535 | 1,526 | 1,526 | -10 | -0.7 | 1,700 |
2/5 | 1,542 | 1,557 | 1,525 | 1,536 | +1 | +0.1 | 2,700 |
2/2 | 1,539 | 1,544 | 1,520 | 1,535 | +5 | +0.3 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて