6144東証S信用
業種 機械
西部電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,574 (24/07/04) | 1,524 (24/02/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,574 (24/07/04) | 1,440 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,937 | 1,943 | 1,936 | 1,940 | +5 | +0.3 | 1,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,998 | 1,998 | 1,959 | 1,980 | -3 | -0.2 | 1,500 |
| 12/25 | 1,968 | 1,991 | 1,968 | 1,983 | +2 | +0.1 | 900 |
| 12/24 | 1,980 | 1,981 | 1,971 | 1,981 | +1 | +0.1 | 900 |
| 12/23 | 2,003 | 2,003 | 1,980 | 1,980 | -5 | -0.3 | 1,000 |
| 12/20 | 1,980 | 1,985 | 1,940 | 1,985 | +1 | +0.1 | 700 |
| 12/19 | 2,000 | 2,008 | 1,982 | 1,984 | -18 | -0.9 | 1,100 |
| 12/18 | 2,034 | 2,034 | 1,975 | 2,002 | -32 | -1.6 | 3,100 |
| 12/17 | 1,979 | 2,040 | 1,959 | 2,034 | +94 | +4.9 | 11,800 |
| 12/16 | 1,925 | 1,940 | 1,925 | 1,940 | +15 | +0.8 | 6,000 |
| 12/13 | 1,910 | 1,938 | 1,910 | 1,925 | 0 | 0.0 | 2,200 |
| 12/12 | 1,925 | 1,928 | 1,908 | 1,925 | 0 | 0.0 | 3,100 |
| 12/11 | 1,925 | 1,925 | 1,902 | 1,925 | 0 | 0.0 | 1,600 |
| 12/10 | 1,929 | 1,929 | 1,886 | 1,925 | -6 | -0.3 | 2,700 |
| 12/9 | 1,910 | 1,932 | 1,892 | 1,931 | +40 | +2.1 | 1,300 |
| 12/6 | 1,925 | 1,934 | 1,891 | 1,891 | -34 | -1.8 | 1,000 |
| 12/5 | 1,926 | 1,933 | 1,848 | 1,925 | 0 | 0.0 | 3,800 |
| 12/4 | 1,940 | 1,958 | 1,925 | 1,925 | -15 | -0.8 | 4,700 |
| 12/3 | 1,874 | 1,958 | 1,874 | 1,940 | +70 | +3.7 | 3,000 |
| 12/2 | 1,850 | 1,870 | 1,850 | 1,870 | +34 | +1.9 | 3,100 |
| 11/29 | 1,830 | 1,865 | 1,808 | 1,836 | +1 | +0.1 | 8,700 |
| 11/28 | 1,814 | 1,835 | 1,810 | 1,835 | +12 | +0.7 | 1,400 |
| 11/27 | 1,800 | 1,832 | 1,800 | 1,823 | +23 | +1.3 | 2,800 |
| 11/26 | 1,817 | 1,817 | 1,800 | 1,800 | -5 | -0.3 | 200 |
| 11/25 | 1,800 | 1,806 | 1,800 | 1,805 | +5 | +0.3 | 1,000 |
| 11/22 | 1,816 | 1,816 | 1,783 | 1,800 | -17 | -0.9 | 1,400 |
| 11/21 | 1,836 | 1,836 | 1,817 | 1,817 | -1 | -0.1 | 700 |
| 11/20 | 1,826 | 1,826 | 1,788 | 1,818 | -7 | -0.4 | 1,200 |
| 11/19 | 1,846 | 1,858 | 1,785 | 1,825 | -21 | -1.1 | 3,600 |
| 11/18 | 1,878 | 1,878 | 1,846 | 1,846 | +2 | +0.1 | 2,100 |
| 11/15 | 1,812 | 1,848 | 1,812 | 1,844 | +33 | +1.8 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
