！決算発表予定日 2024/05/15
6144東証S信用
業種 機械
西部電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,809 (24/04/05) | 1,333 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,809 (24/04/05) | 1,440 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,703 | 1,721 | 1,653 | 1,653 | -86 | -5.0 | 2,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,696 | 1,809 | 1,601 | 1,739 | +25 | +1.5 | 45,200 |
| 24/03 | 1,554 | 1,766 | 1,538 | 1,714 | +160 | +10.3 | 47,500 |
| 24/02 | 1,550 | 1,560 | 1,500 | 1,554 | +15 | +1.0 | 44,900 |
| 24/01 | 1,480 | 1,550 | 1,440 | 1,539 | +63 | +4.3 | 28,500 |
| 23/12 | 1,380 | 1,496 | 1,370 | 1,476 | +96 | +7.0 | 42,700 |
| 23/11 | 1,358 | 1,399 | 1,352 | 1,380 | 0 | 0.0 | 19,900 |
| 23/10 | 1,382 | 1,444 | 1,333 | 1,380 | -2 | -0.1 | 27,600 |
| 23/09 | 1,399 | 1,450 | 1,381 | 1,382 | -13 | -0.9 | 29,600 |
| 23/08 | 1,430 | 1,449 | 1,344 | 1,395 | -54 | -3.7 | 35,400 |
| 23/07 | 1,541 | 1,550 | 1,397 | 1,449 | -84 | -5.5 | 52,000 |
| 23/06 | 1,567 | 1,636 | 1,442 | 1,533 | -27 | -1.7 | 20,100 |
| 23/05 | 1,606 | 1,646 | 1,502 | 1,560 | -45 | -2.8 | 14,000 |
| 23/04 | 1,579 | 1,670 | 1,577 | 1,605 | +8 | +0.5 | 15,000 |
| 23/03 | 1,620 | 1,674 | 1,560 | 1,597 | -26 | -1.6 | 23,400 |
| 23/02 | 1,602 | 1,640 | 1,599 | 1,623 | -17 | -1.0 | 11,800 |
| 23/01 | 1,549 | 1,647 | 1,531 | 1,640 | +90 | +5.8 | 11,900 |
| 22/12 | 1,439 | 1,582 | 1,439 | 1,550 | +85 | +5.8 | 23,600 |
| 22/11 | 1,485 | 1,499 | 1,427 | 1,465 | -25 | -1.7 | 11,100 |
| 22/10 | 1,411 | 1,510 | 1,411 | 1,490 | +64 | +4.5 | 9,300 |
| 22/09 | 1,456 | 1,500 | 1,418 | 1,426 | -32 | -2.2 | 14,000 |
| 22/08 | 1,445 | 1,500 | 1,417 | 1,458 | +14 | +1.0 | 24,400 |
| 22/07 | 1,480 | 1,545 | 1,435 | 1,444 | -69 | -4.6 | 34,300 |
| 22/06 | 1,426 | 1,538 | 1,426 | 1,513 | +83 | +5.8 | 6,400 |
| 22/05 | 1,443 | 1,499 | 1,386 | 1,430 | -40 | -2.7 | 13,700 |
| 22/04 | 1,468 | 1,544 | 1,432 | 1,470 | -3 | -0.2 | 10,000 |
| 22/03 | 1,550 | 1,600 | 1,400 | 1,473 | -105 | -6.7 | 26,200 |
| 22/02 | 1,390 | 1,602 | 1,388 | 1,578 | +161 | +11.4 | 38,300 |
| 22/01 | 1,498 | 1,498 | 1,367 | 1,417 | -77 | -5.2 | 14,800 |
| 21/12 | 1,295 | 1,603 | 1,272 | 1,494 | +222 | +17.5 | 57,400 |
| 21/11 | 1,316 | 1,330 | 1,271 | 1,272 | -27 | -2.1 | 16,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて