6144東証S信用
業種 機械
西部電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,574 (24/07/04) | 1,370 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,574 (24/07/04) | 1,440 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,835 | 1,878 | 1,783 | 1,800 | -30 | -1.6 | 21,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,468 | 1,544 | 1,432 | 1,470 | -3 | -0.2 | 10,000 |
| 22/03 | 1,550 | 1,600 | 1,400 | 1,473 | -105 | -6.7 | 26,200 |
| 22/02 | 1,390 | 1,602 | 1,388 | 1,578 | +161 | +11.4 | 38,300 |
| 22/01 | 1,498 | 1,498 | 1,367 | 1,417 | -77 | -5.2 | 14,800 |
| 21/12 | 1,295 | 1,603 | 1,272 | 1,494 | +222 | +17.5 | 57,400 |
| 21/11 | 1,316 | 1,330 | 1,271 | 1,272 | -27 | -2.1 | 16,600 |
| 21/10 | 1,295 | 1,314 | 1,250 | 1,299 | +7 | +0.5 | 10,000 |
| 21/09 | 1,270 | 1,300 | 1,235 | 1,292 | +2 | +0.2 | 23,700 |
| 21/08 | 1,221 | 1,309 | 1,210 | 1,290 | +9 | +0.7 | 11,200 |
| 21/07 | 1,250 | 1,350 | 1,249 | 1,281 | +22 | +1.8 | 28,100 |
| 21/06 | 1,239 | 1,272 | 1,200 | 1,259 | +28 | +2.3 | 8,400 |
| 21/05 | 1,259 | 1,300 | 1,223 | 1,231 | -58 | -4.5 | 9,400 |
| 21/04 | 1,250 | 1,317 | 1,212 | 1,289 | +39 | +3.1 | 35,000 |
| 21/03 | 1,243 | 1,319 | 1,170 | 1,250 | -5 | -0.4 | 57,100 |
| 21/02 | 1,229 | 1,268 | 1,229 | 1,255 | -2 | -0.2 | 45,800 |
| 21/01 | 1,249 | 1,268 | 1,199 | 1,257 | +8 | +0.6 | 27,000 |
| 20/12 | 1,220 | 1,267 | 1,199 | 1,249 | +29 | +2.4 | 79,700 |
| 20/11 | 1,240 | 1,263 | 1,170 | 1,220 | -19 | -1.5 | 59,200 |
| 20/10 | 1,115 | 1,277 | 1,099 | 1,239 | +139 | +12.6 | 71,100 |
| 20/09 | 1,000 | 1,110 | 992 | 1,100 | +108 | +10.9 | 42,400 |
| 20/08 | 991 | 1,030 | 955 | 992 | +16 | +1.6 | 38,000 |
| 20/07 | 1,081 | 1,081 | 934 | 976 | -104 | -9.6 | 30,000 |
| 20/06 | 998 | 1,083 | 998 | 1,080 | +90 | +9.1 | 42,000 |
| 20/05 | 921 | 1,000 | 921 | 990 | +54 | +5.8 | 11,900 |
| 20/04 | 911 | 936 | 898 | 936 | +21 | +2.3 | 19,100 |
| 20/03 | 970 | 1,010 | 879 | 915 | -85 | -8.5 | 40,500 |
| 20/02 | 1,008 | 1,094 | 995 | 1,000 | -68 | -6.4 | 73,700 |
| 20/01 | 1,046 | 1,110 | 1,020 | 1,068 | +19 | +1.8 | 76,500 |
| 19/12 | 1,006 | 1,050 | 999 | 1,049 | +49 | +4.9 | 76,400 |
| 19/11 | 1,000 | 1,010 | 947 | 1,000 | -5 | -0.5 | 60,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
