！決算発表予定日 2024/05/15
6144東証S信用
業種 機械
西部電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,809 (24/04/05) | 1,333 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,809 (24/04/05) | 1,440 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,663 | 1,690 | 1,636 | 1,655 | -79 | -4.6 | 2,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,676 | 1,734 | 1,647 | 1,734 | +45 | +2.7 | 1,800 |
| 4/17 | 1,761 | 1,798 | 1,689 | 1,689 | -42 | -2.4 | 1,600 |
| 4/16 | 1,761 | 1,770 | 1,730 | 1,731 | -48 | -2.7 | 1,400 |
| 4/15 | 1,777 | 1,780 | 1,749 | 1,779 | +2 | +0.1 | 3,700 |
| 4/12 | 1,776 | 1,789 | 1,775 | 1,777 | +1 | +0.1 | 1,600 |
| 4/11 | 1,744 | 1,785 | 1,723 | 1,776 | +26 | +1.5 | 6,400 |
| 4/10 | 1,751 | 1,751 | 1,742 | 1,750 | -1 | -0.1 | 1,600 |
| 4/9 | 1,770 | 1,770 | 1,750 | 1,751 | -19 | -1.1 | 1,100 |
| 4/8 | 1,768 | 1,784 | 1,740 | 1,770 | +2 | +0.1 | 3,400 |
| 4/5 | 1,785 | 1,809 | 1,760 | 1,768 | +42 | +2.4 | 5,500 |
| 4/4 | 1,777 | 1,781 | 1,726 | 1,726 | -13 | -0.8 | 1,000 |
| 4/3 | 1,768 | 1,775 | 1,739 | 1,739 | -27 | -1.5 | 600 |
| 4/2 | 1,754 | 1,766 | 1,729 | 1,766 | +22 | +1.3 | 1,200 |
| 4/1 | 1,696 | 1,758 | 1,656 | 1,744 | +30 | +1.8 | 3,700 |
| 3/29 | 1,712 | 1,714 | 1,711 | 1,714 | +15 | +0.9 | 1,500 |
| 3/28 | 1,671 | 1,720 | 1,671 | 1,699 | -51 | -2.9 | 2,500 |
| 3/27 | 1,736 | 1,766 | 1,735 | 1,750 | +12 | +0.7 | 2,000 |
| 3/26 | 1,682 | 1,745 | 1,682 | 1,738 | +56 | +3.3 | 2,000 |
| 3/25 | 1,678 | 1,689 | 1,662 | 1,682 | -12 | -0.7 | 1,700 |
| 3/22 | 1,675 | 1,766 | 1,675 | 1,694 | +31 | +1.9 | 5,200 |
| 3/21 | 1,640 | 1,668 | 1,640 | 1,663 | +27 | +1.7 | 3,300 |
| 3/19 | 1,622 | 1,636 | 1,600 | 1,636 | +15 | +0.9 | 3,400 |
| 3/18 | 1,634 | 1,637 | 1,615 | 1,621 | +7 | +0.4 | 4,800 |
| 3/15 | 1,610 | 1,614 | 1,610 | 1,614 | +4 | +0.3 | 1,100 |
| 3/14 | 1,600 | 1,610 | 1,584 | 1,610 | -4 | -0.3 | 2,500 |
| 3/13 | 1,589 | 1,614 | 1,581 | 1,614 | +29 | +1.8 | 2,400 |
| 3/12 | 1,573 | 1,598 | 1,573 | 1,585 | +5 | +0.3 | 300 |
| 3/11 | 1,596 | 1,596 | 1,580 | 1,580 | -17 | -1.1 | 2,400 |
| 3/8 | 1,600 | 1,610 | 1,586 | 1,597 | -19 | -1.2 | 1,900 |
| 3/7 | 1,620 | 1,620 | 1,538 | 1,616 | -7 | -0.4 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて