6144東証S信用
業種 機械
西部電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,574 (24/07/04) | 1,370 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,574 (24/07/04) | 1,440 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,835 | 1,878 | 1,783 | 1,821 | -9 | -0.5 | 21,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 911 | 1,040 | 890 | 1,005 | +99 | +10.9 | 54,100 |
| 19/09 | 840 | 906 | 840 | 906 | +58 | +6.8 | 33,300 |
| 19/08 | 860 | 877 | 845 | 848 | -14 | -1.6 | 47,200 |
| 19/07 | 789 | 870 | 789 | 862 | +77 | +9.8 | 68,700 |
| 19/06 | 799 | 812 | 783 | 785 | -15 | -1.9 | 60,000 |
| 19/05 | 979 | 985 | 798 | 800 | -178 | -18.2 | 105,100 |
| 19/04 | 980 | 993 | 957 | 978 | -2 | -0.2 | 82,800 |
| 19/03 | 988 | 1,079 | 969 | 980 | -10 | -1.0 | 191,500 |
| 19/02 | 955 | 1,000 | 909 | 990 | +43 | +4.5 | 146,800 |
| 19/01 | 884 | 1,020 | 875 | 947 | +56 | +6.3 | 110,000 |
| 18/12 | 998 | 1,025 | 792 | 891 | -100 | -10.1 | 200,500 |
| 18/11 | 1,150 | 1,212 | 988 | 991 | -164 | -14.2 | 280,300 |
| 18/10 | 1,104 | 1,160 | 1,040 | 1,155 | +51 | +4.6 | 195,100 |
| 18/09 | 1,101 | 1,158 | 1,089 | 1,104 | +4 | +0.4 | 48,000 |
| 18/08 | 1,263 | 1,263 | 1,051 | 1,100 | -144 | -11.6 | 92,600 |
| 18/07 | 1,101 | 1,260 | 1,065 | 1,244 | +155 | +14.2 | 107,200 |
| 18/06 | 1,220 | 1,222 | 1,052 | 1,089 | -128 | -10.5 | 104,700 |
| 18/05 | 1,190 | 1,315 | 1,160 | 1,217 | +27 | +2.3 | 131,200 |
| 18/04 | 1,250 | 1,274 | 1,158 | 1,190 | -75 | -5.9 | 78,300 |
| 18/03 | 1,322 | 1,372 | 1,201 | 1,265 | -23 | -1.8 | 202,300 |
| 18/02 | 1,367 | 1,367 | 1,101 | 1,288 | -41 | -3.1 | 127,900 |
| 18/01 | 1,198 | 1,386 | 1,198 | 1,329 | +125 | +10.4 | 188,000 |
| 17/12 | 1,110 | 1,230 | 1,056 | 1,204 | +95 | +8.6 | 177,600 |
| 17/11 | 1,045 | 1,270 | 936 | 1,109 | +88 | +8.6 | 312,400 |
| 17/10 | 875 | 1,115 | 857 | 1,021 | +146 | +16.7 | 200,100 |
| 17/09 | 801 | 875 | 797 | 875 | +76 | +9.5 | 110,800 |
| 17/08 | 759 | 800 | 742 | 799 | +39 | +5.1 | 86,600 |
| 17/07 | 724 | 800 | 720 | 760 | +23 | +3.1 | 65,700 |
| 17/06 | 700 | 740 | 691 | 737 | +37 | +5.3 | 46,700 |
| 17/05 | 698 | 719 | 680 | 700 | +2 | +0.3 | 25,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
