6146東証P貸借
業種 機械
ディスコ 株価時系列データ
PTS
42,652
円
(23:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 68,850 (24/07/11) | 29,455 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 68,850 (24/07/11) | 31,730 (24/09/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 41,880 | 43,370 | 40,880 | 42,590 | +10 | +0.0 | 25,862,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 42,580 | -3.9 | 42,761 | 22,193,600 | 323,600 | 1,645,500 | 5.08 |
| 11/8 | 44,300 | +3.5 | 45,134 | 22,632,000 | 259,300 | 1,659,500 | 6.40 |
| 11/1 | 42,810 | +13.6 | 42,869 | 33,524,100 | 255,900 | 1,582,500 | 6.18 |
| 10/25 | 37,700 | -1.6 | 38,648 | 32,197,100 | 216,800 | 1,834,100 | 8.46 |
| 10/18 | 38,310 | +2.0 | 36,929 | 20,694,100 | 269,000 | 1,776,200 | 6.60 |
| 10/11 | 37,560 | -5.4 | 37,448 | 19,811,300 | 166,700 | 1,857,000 | 11.14 |
| 10/4 | 39,710 | -2.4 | 38,972 | 18,883,500 | 234,100 | 1,624,200 | 6.94 |
| 9/27 | 40,700 | +12.2 | 38,171 | 14,727,600 | 258,400 | 1,580,200 | 6.12 |
| 9/20 | 36,290 | +2.8 | 35,215 | 15,806,800 | 202,400 | 1,655,500 | 8.18 |
| 9/13 | 35,300 | +1.9 | 33,831 | 22,794,600 | 215,100 | 1,628,200 | 7.57 |
| 9/6 | 34,650 | -18.8 | 37,441 | 21,710,200 | 194,300 | 1,711,900 | 8.81 |
| 8/30 | 42,660 | -1.3 | 41,639 | 16,368,300 | 154,400 | 1,655,300 | 10.72 |
| 8/23 | 43,240 | -10.5 | 45,294 | 17,293,800 | 159,800 | 1,601,300 | 10.02 |
| 8/16 | 48,290 | +16.8 | 45,005 | 19,881,100 | 258,400 | 1,138,300 | 4.41 |
| 8/9 | 41,330 | -7.3 | 41,195 | 32,834,700 | 115,900 | 1,272,100 | 10.98 |
| 8/2 | 44,600 | -3.3 | 46,513 | 26,633,000 | 138,600 | 1,440,200 | 10.39 |
| 7/26 | 46,100 | -12.5 | 48,395 | 23,753,500 | 154,800 | 1,455,000 | 9.40 |
| 7/19 | 52,700 | -15.7 | 57,654 | 16,160,000 | 133,900 | 1,453,900 | 10.86 |
| 7/12 | 62,530 | -1.1 | 65,042 | 17,511,100 | 217,000 | 1,114,100 | 5.13 |
| 7/5 | 63,240 | +3.6 | 63,055 | 12,585,600 | 285,000 | 786,000 | 2.76 |
| 6/28 | 61,040 | -4.0 | 61,510 | 14,994,300 | 248,900 | 866,300 | 3.48 |
| 6/21 | 63,560 | -3.1 | 62,961 | 13,973,700 | 370,400 | 674,200 | 1.82 |
| 6/14 | 65,600 | +9.7 | 62,383 | 12,069,000 | 452,800 | 520,400 | 1.15 |
| 6/7 | 59,800 | -2.8 | 59,322 | 12,264,700 | 269,600 | 796,000 | 2.95 |
| 5/31 | 61,490 | +0.0 | 62,043 | 16,547,000 | 342,500 | 703,100 | 2.05 |
| 5/24 | 61,500 | +9.7 | 59,303 | 16,474,000 | 402,900 | 612,700 | 1.52 |
| 5/17 | 56,060 | +10.2 | 53,815 | 13,164,400 | 276,600 | 764,700 | 2.76 |
| 5/10 | 50,880 | +9.4 | 50,251 | 11,762,500 | 181,800 | 1,014,600 | 5.58 |
| 5/2 | 46,490 | +1.0 | 46,015 | 6,600,800 | 159,300 | 1,091,700 | 6.85 |
| 4/26 | 46,010 | -7.6 | 47,427 | 15,479,300 | 163,300 | 1,100,200 | 6.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
