6146東証P貸借
業種 機械
ディスコ 株価時系列データ
PTS
42,652
円
取引時間外
(23:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 68,850 (24/07/11) | 29,455 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 68,850 (24/07/11) | 31,730 (24/09/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 42,620 | 47,830 | 40,300 | 42,590 | -1,880 | -4.2 | 75,162,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,493 | 2,499 | 2,249 | 2,489 | +6 | +0.2 | 13,973,840 |
| 14/09 | 2,219 | 2,506 | 2,206 | 2,483 | +267 | +12.1 | 11,551,615 |
| 14/08 | 2,226 | 2,263 | 2,083 | 2,216 | -17 | -0.8 | 9,936,999 |
| 14/07 | 2,263 | 2,386 | 2,186 | 2,233 | -33 | -1.5 | 17,447,274 |
| 14/06 | 2,193 | 2,406 | 2,183 | 2,266 | +93 | +4.3 | 11,320,313 |
| 14/05 | 2,099 | 2,193 | 1,996 | 2,173 | +104 | +5.0 | 10,791,708 |
| 14/04 | 2,139 | 2,339 | 2,066 | 2,069 | -70 | -3.3 | 13,439,834 |
| 14/03 | 2,249 | 2,339 | 2,033 | 2,139 | -144 | -6.3 | 15,406,054 |
| 14/02 | 2,393 | 2,419 | 2,153 | 2,283 | -120 | -5.0 | 13,824,738 |
| 14/01 | 2,326 | 2,589 | 2,233 | 2,403 | +77 | +3.3 | 14,580,746 |
| 13/12 | 2,343 | 2,376 | 2,223 | 2,326 | -17 | -0.7 | 13,541,835 |
| 13/11 | 2,063 | 2,359 | 1,943 | 2,343 | +280 | +13.6 | 15,909,459 |
| 13/10 | 1,886 | 2,109 | 1,826 | 2,063 | +190 | +10.1 | 16,029,160 |
| 13/09 | 1,943 | 1,979 | 1,796 | 1,873 | -56 | -2.9 | 13,830,738 |
| 13/08 | 1,916 | 2,009 | 1,729 | 1,929 | -4 | -0.2 | 17,511,775 |
| 13/07 | 2,286 | 2,303 | 1,886 | 1,933 | -350 | -15.3 | 18,916,089 |
| 13/06 | 2,229 | 2,306 | 1,986 | 2,283 | +30 | +1.3 | 10,112,201 |
| 13/05 | 2,083 | 2,373 | 2,039 | 2,253 | +157 | +7.5 | 12,811,028 |
| 13/04 | 1,756 | 2,109 | 1,743 | 2,096 | +323 | +18.2 | 11,421,714 |
| 13/03 | 1,766 | 1,923 | 1,746 | 1,773 | +4 | +0.2 | 9,390,394 |
| 13/02 | 1,676 | 1,809 | 1,654 | 1,769 | +93 | +5.6 | 10,709,807 |
| 13/01 | 1,546 | 1,756 | 1,494 | 1,676 | +185 | +12.4 | 14,868,148 |
| 12/12 | 1,468 | 1,498 | 1,396 | 1,491 | +30 | +2.1 | 10,741,007 |
| 12/11 | 1,323 | 1,483 | 1,254 | 1,461 | +150 | +11.4 | 14,923,049 |
| 12/10 | 1,241 | 1,318 | 1,126 | 1,311 | +58 | +4.6 | 14,699,547 |
| 12/09 | 1,293 | 1,338 | 1,228 | 1,253 | -40 | -3.1 | 10,795,008 |
| 12/08 | 1,363 | 1,408 | 1,246 | 1,293 | -91 | -6.6 | 15,896,259 |
| 12/07 | 1,524 | 1,524 | 1,269 | 1,384 | -107 | -7.2 | 13,642,636 |
| 12/06 | 1,379 | 1,578 | 1,283 | 1,491 | +97 | +7.0 | 17,275,972 |
| 12/05 | 1,596 | 1,649 | 1,361 | 1,394 | -204 | -12.8 | 23,520,535 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
