6146東証P貸借
業種 機械
ディスコ 株価時系列データ
PTS
42,652
円
(23:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 68,850 (24/07/11) | 29,455 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 68,850 (24/07/11) | 31,730 (24/09/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 42,620 | 47,830 | 40,300 | 42,590 | -1,880 | -4.2 | 75,162,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,539 | 1,626 | 1,501 | 1,598 | +74 | +4.9 | 16,788,768 |
| 12/03 | 1,508 | 1,613 | 1,381 | 1,524 | +20 | +1.3 | 18,873,488 |
| 12/02 | 1,358 | 1,539 | 1,306 | 1,504 | +133 | +9.7 | 21,309,513 |
| 12/01 | 1,361 | 1,506 | 1,308 | 1,371 | +33 | +2.5 | 21,933,519 |
| 11/12 | 1,383 | 1,461 | 1,304 | 1,338 | +2 | +0.2 | 14,516,545 |
| 11/11 | 1,399 | 1,451 | 1,194 | 1,336 | -67 | -4.8 | 22,115,321 |
| 11/10 | 1,206 | 1,461 | 1,116 | 1,403 | +164 | +13.2 | 21,592,716 |
| 11/09 | 1,233 | 1,283 | 1,091 | 1,239 | +26 | +2.1 | 26,078,360 |
| 11/08 | 1,514 | 1,544 | 1,138 | 1,213 | -285 | -19.0 | 28,569,885 |
| 11/07 | 1,706 | 1,716 | 1,463 | 1,498 | -195 | -11.5 | 29,356,493 |
| 11/06 | 1,776 | 1,806 | 1,636 | 1,693 | -66 | -3.8 | 16,510,965 |
| 11/05 | 1,859 | 1,866 | 1,703 | 1,759 | -74 | -4.0 | 11,390,514 |
| 11/04 | 1,899 | 1,996 | 1,729 | 1,833 | -60 | -3.2 | 21,205,412 |
| 11/03 | 1,929 | 1,959 | 1,483 | 1,893 | -23 | -1.2 | 22,864,128 |
| 11/02 | 1,856 | 1,999 | 1,826 | 1,916 | +87 | +4.8 | 19,216,092 |
| 11/01 | 1,666 | 1,879 | 1,654 | 1,829 | +186 | +11.3 | 32,700,326 |
| 10/12 | 1,616 | 1,813 | 1,603 | 1,643 | +19 | +1.2 | 27,476,674 |
| 10/11 | 1,554 | 1,753 | 1,458 | 1,624 | +70 | +4.5 | 41,986,919 |
| 10/10 | 1,614 | 1,726 | 1,526 | 1,554 | -45 | -2.8 | 27,125,971 |
| 10/09 | 1,408 | 1,653 | 1,384 | 1,599 | +201 | +14.4 | 30,955,509 |
| 10/08 | 1,736 | 1,796 | 1,398 | 1,398 | -345 | -19.8 | 45,005,549 |
| 10/07 | 1,893 | 1,993 | 1,679 | 1,743 | -150 | -7.9 | 23,255,032 |
| 10/06 | 2,043 | 2,243 | 1,859 | 1,893 | -146 | -7.2 | 25,999,760 |
| 10/05 | 2,166 | 2,186 | 1,806 | 2,039 | -194 | -8.7 | 27,560,675 |
| 10/04 | 1,916 | 2,266 | 1,916 | 2,233 | +317 | +16.5 | 32,608,526 |
| 10/03 | 1,639 | 1,983 | 1,614 | 1,916 | +287 | +17.6 | 21,836,618 |
| 10/02 | 1,676 | 1,746 | 1,533 | 1,629 | -47 | -2.8 | 22,961,329 |
| 10/01 | 1,919 | 1,956 | 1,669 | 1,676 | -247 | -12.8 | 24,953,349 |
| 09/12 | 1,693 | 1,989 | 1,663 | 1,923 | +264 | +15.9 | 20,852,608 |
| 09/11 | 1,619 | 1,776 | 1,523 | 1,659 | -44 | -2.6 | 28,469,084 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
