決算new！
2024/05/14 発表
1-3月期(1Q)経常は28％減益で着地
6149東証S信用
業種 機械
小田原エンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,678 (23/09/06) | 1,692 (24/03/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,119 (24/02/13) | 1,692 (24/03/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,834 | 1,877 | 1,721 | 1,784 | -72 | -3.9 | 271,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,204 | 2,479 | 2,100 | 2,335 | +99 | +4.4 | 197,300 |
| 21/09 | 2,251 | 2,529 | 2,187 | 2,236 | -15 | -0.7 | 287,400 |
| 21/08 | 2,364 | 2,614 | 2,084 | 2,251 | -141 | -5.9 | 246,500 |
| 21/07 | 2,456 | 2,650 | 2,244 | 2,392 | -63 | -2.6 | 285,500 |
| 21/06 | 2,734 | 2,877 | 2,455 | 2,455 | -229 | -8.5 | 326,000 |
| 21/05 | 2,837 | 2,905 | 2,547 | 2,684 | -153 | -5.4 | 314,400 |
| 21/04 | 3,145 | 3,210 | 2,837 | 2,837 | -308 | -9.8 | 244,400 |
| 21/03 | 2,973 | 3,530 | 2,929 | 3,145 | +195 | +6.6 | 746,700 |
| 21/02 | 3,100 | 3,440 | 2,929 | 2,950 | -190 | -6.1 | 598,900 |
| 21/01 | 3,600 | 3,895 | 3,125 | 3,140 | -500 | -13.7 | 984,600 |
| 20/12 | 3,785 | 4,350 | 3,220 | 3,640 | -120 | -3.2 | 3,434,400 |
| 20/11 | 2,467 | 4,045 | 2,390 | 3,760 | +1,422 | +60.8 | 1,845,000 |
| 20/10 | 2,098 | 2,481 | 1,961 | 2,338 | +240 | +11.4 | 303,400 |
| 20/09 | 2,260 | 2,300 | 2,050 | 2,098 | -187 | -8.2 | 153,000 |
| 20/08 | 2,332 | 2,457 | 2,145 | 2,285 | -3 | -0.1 | 266,500 |
| 20/07 | 1,785 | 2,810 | 1,660 | 2,288 | +473 | +26.1 | 886,800 |
| 20/06 | 1,689 | 1,990 | 1,567 | 1,815 | +126 | +7.5 | 290,400 |
| 20/05 | 1,353 | 1,720 | 1,323 | 1,689 | +359 | +27.0 | 298,800 |
| 20/04 | 1,302 | 1,452 | 1,154 | 1,330 | +28 | +2.2 | 250,500 |
| 20/03 | 1,633 | 1,869 | 1,160 | 1,302 | -316 | -19.5 | 490,100 |
| 20/02 | 2,350 | 2,656 | 1,590 | 1,618 | -882 | -35.3 | 392,400 |
| 20/01 | 2,551 | 2,731 | 2,410 | 2,500 | -85 | -3.3 | 378,600 |
| 19/12 | 2,695 | 2,720 | 2,488 | 2,585 | -118 | -4.4 | 227,000 |
| 19/11 | 2,613 | 2,855 | 2,510 | 2,703 | +58 | +2.2 | 405,600 |
| 19/10 | 2,115 | 2,998 | 2,020 | 2,645 | +528 | +24.9 | 722,100 |
| 19/09 | 1,945 | 2,135 | 1,925 | 2,117 | +206 | +10.8 | 126,600 |
| 19/08 | 2,086 | 2,114 | 1,800 | 1,911 | -205 | -9.7 | 203,700 |
| 19/07 | 2,133 | 2,169 | 1,841 | 2,116 | +57 | +2.8 | 242,500 |
| 19/06 | 1,590 | 2,115 | 1,563 | 2,059 | +423 | +25.9 | 324,700 |
| 19/05 | 2,250 | 2,301 | 1,626 | 1,636 | -652 | -28.5 | 339,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて