！決算発表予定日 2024/05/14
6149東証S信用
業種 機械
小田原エンジニアリング 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,678 (23/09/06) | 1,616 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,119 (24/02/13) | 1,692 (24/03/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,794 | 1,834 | 1,785 | 1,813 | +19 | +1.1 | 9,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,790 | 1,805 | 1,763 | 1,794 | +3 | +0.2 | 16,500 |
| 4/16 | 1,830 | 1,851 | 1,788 | 1,791 | -54 | -2.9 | 25,800 |
| 4/15 | 1,849 | 1,849 | 1,828 | 1,845 | -11 | -0.6 | 6,000 |
| 4/12 | 1,859 | 1,865 | 1,824 | 1,856 | -3 | -0.2 | 10,600 |
| 4/11 | 1,853 | 1,868 | 1,826 | 1,859 | +6 | +0.3 | 17,300 |
| 4/10 | 1,858 | 1,886 | 1,853 | 1,853 | -14 | -0.8 | 9,900 |
| 4/9 | 1,848 | 1,870 | 1,840 | 1,867 | +17 | +0.9 | 18,600 |
| 4/8 | 1,839 | 1,851 | 1,815 | 1,850 | +33 | +1.8 | 10,400 |
| 4/5 | 1,843 | 1,845 | 1,812 | 1,817 | -22 | -1.2 | 11,800 |
| 4/4 | 1,851 | 1,865 | 1,828 | 1,839 | +7 | +0.4 | 13,500 |
| 4/3 | 1,821 | 1,857 | 1,821 | 1,832 | -8 | -0.4 | 6,500 |
| 4/2 | 1,864 | 1,864 | 1,829 | 1,840 | -19 | -1.0 | 11,200 |
| 4/1 | 1,887 | 1,906 | 1,855 | 1,859 | -21 | -1.1 | 19,500 |
| 3/29 | 1,867 | 1,899 | 1,867 | 1,880 | +45 | +2.5 | 28,100 |
| 3/28 | 1,830 | 1,870 | 1,830 | 1,835 | +4 | +0.2 | 13,500 |
| 3/27 | 1,826 | 1,850 | 1,812 | 1,831 | -3 | -0.2 | 14,200 |
| 3/26 | 1,851 | 1,851 | 1,831 | 1,834 | -17 | -0.9 | 12,000 |
| 3/25 | 1,851 | 1,880 | 1,845 | 1,851 | -5 | -0.3 | 30,400 |
| 3/22 | 1,877 | 1,888 | 1,853 | 1,856 | +2 | +0.1 | 23,600 |
| 3/21 | 1,809 | 1,858 | 1,809 | 1,854 | +53 | +2.9 | 44,400 |
| 3/19 | 1,794 | 1,803 | 1,772 | 1,801 | +7 | +0.4 | 8,200 |
| 3/18 | 1,775 | 1,795 | 1,760 | 1,794 | +41 | +2.3 | 14,600 |
| 3/15 | 1,748 | 1,773 | 1,748 | 1,753 | +2 | +0.1 | 2,400 |
| 3/14 | 1,762 | 1,767 | 1,740 | 1,751 | -9 | -0.5 | 6,000 |
| 3/13 | 1,781 | 1,797 | 1,743 | 1,760 | -14 | -0.8 | 13,500 |
| 3/12 | 1,735 | 1,774 | 1,716 | 1,774 | +33 | +1.9 | 9,200 |
| 3/11 | 1,780 | 1,782 | 1,735 | 1,741 | -70 | -3.9 | 26,600 |
| 3/8 | 1,786 | 1,817 | 1,785 | 1,811 | +16 | +0.9 | 18,000 |
| 3/7 | 1,805 | 1,812 | 1,782 | 1,795 | -10 | -0.6 | 27,400 |
| 3/6 | 1,736 | 1,817 | 1,731 | 1,805 | +62 | +3.6 | 48,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて