決算new!
2025/02/14 発表
今期経常は89%増で2期ぶり最高益、20円増配へ
6149東証S信用
業種 機械
小田原エンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,966 (24/11/11) | 1,328 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,119 (24/02/13) | 1,328 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 1,867 | 1,921 | 1,816 | 1,885 | +36 | +2.0 | 69,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/27 | 1,661 | 1,790 | 1,661 | 1,678 | -2 | -0.1 | 18,600 |
12/26 | 1,670 | 1,694 | 1,670 | 1,680 | +12 | +0.7 | 10,900 |
12/25 | 1,690 | 1,699 | 1,661 | 1,668 | -22 | -1.3 | 18,800 |
12/24 | 1,688 | 1,690 | 1,670 | 1,690 | +1 | +0.1 | 8,700 |
12/23 | 1,680 | 1,698 | 1,670 | 1,689 | +18 | +1.1 | 12,100 |
12/20 | 1,693 | 1,697 | 1,658 | 1,671 | -4 | -0.2 | 7,700 |
12/19 | 1,662 | 1,700 | 1,662 | 1,675 | +8 | +0.5 | 15,600 |
12/18 | 1,660 | 1,675 | 1,650 | 1,667 | +7 | +0.4 | 12,700 |
12/17 | 1,654 | 1,690 | 1,654 | 1,660 | 0 | 0.0 | 8,900 |
12/16 | 1,662 | 1,670 | 1,646 | 1,660 | -13 | -0.8 | 9,500 |
12/13 | 1,695 | 1,695 | 1,637 | 1,673 | -2 | -0.1 | 8,800 |
12/12 | 1,700 | 1,705 | 1,666 | 1,675 | -10 | -0.6 | 8,100 |
12/11 | 1,716 | 1,716 | 1,680 | 1,685 | -37 | -2.2 | 8,700 |
12/10 | 1,710 | 1,722 | 1,710 | 1,722 | +12 | +0.7 | 1,400 |
12/9 | 1,717 | 1,746 | 1,710 | 1,710 | -8 | -0.5 | 5,900 |
12/6 | 1,695 | 1,718 | 1,691 | 1,718 | +23 | +1.4 | 2,700 |
12/5 | 1,700 | 1,720 | 1,690 | 1,695 | +5 | +0.3 | 1,800 |
12/4 | 1,718 | 1,727 | 1,690 | 1,690 | -28 | -1.6 | 2,300 |
12/3 | 1,711 | 1,726 | 1,711 | 1,718 | -8 | -0.5 | 1,900 |
12/2 | 1,685 | 1,749 | 1,685 | 1,726 | +43 | +2.6 | 8,600 |
11/29 | 1,701 | 1,736 | 1,680 | 1,683 | -2 | -0.1 | 7,400 |
11/28 | 1,711 | 1,780 | 1,685 | 1,685 | -26 | -1.5 | 10,200 |
11/27 | 1,657 | 1,741 | 1,657 | 1,711 | +45 | +2.7 | 13,300 |
11/26 | 1,750 | 1,750 | 1,630 | 1,666 | -84 | -4.8 | 31,700 |
11/25 | 1,763 | 1,773 | 1,729 | 1,750 | -13 | -0.7 | 11,000 |
11/22 | 1,792 | 1,800 | 1,733 | 1,763 | -39 | -2.2 | 16,200 |
11/21 | 1,744 | 1,802 | 1,719 | 1,802 | +68 | +3.9 | 26,600 |
11/20 | 1,719 | 1,734 | 1,711 | 1,734 | +33 | +1.9 | 9,300 |
11/19 | 1,683 | 1,722 | 1,683 | 1,701 | +30 | +1.8 | 22,700 |
11/18 | 1,699 | 1,699 | 1,659 | 1,671 | -36 | -2.1 | 5,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて