!決算発表予定日 2024/05/14
6149東証S信用
業種 機械
小田原エンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,678 (23/09/06) | 1,637 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
2,119 (24/02/13) | 1,692 (24/03/01) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,822 | 1,834 | 1,822 | 1,825 | +3 | +0.2 | 1,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,775 | 1,795 | 1,760 | 1,794 | +41 | +2.3 | 14,600 |
3/15 | 1,748 | 1,773 | 1,748 | 1,753 | +2 | +0.1 | 2,400 |
3/14 | 1,762 | 1,767 | 1,740 | 1,751 | -9 | -0.5 | 6,000 |
3/13 | 1,781 | 1,797 | 1,743 | 1,760 | -14 | -0.8 | 13,500 |
3/12 | 1,735 | 1,774 | 1,716 | 1,774 | +33 | +1.9 | 9,200 |
3/11 | 1,780 | 1,782 | 1,735 | 1,741 | -70 | -3.9 | 26,600 |
3/8 | 1,786 | 1,817 | 1,785 | 1,811 | +16 | +0.9 | 18,000 |
3/7 | 1,805 | 1,812 | 1,782 | 1,795 | -10 | -0.6 | 27,400 |
3/6 | 1,736 | 1,817 | 1,731 | 1,805 | +62 | +3.6 | 48,000 |
3/5 | 1,764 | 1,764 | 1,726 | 1,743 | -21 | -1.2 | 28,900 |
3/4 | 1,730 | 1,778 | 1,720 | 1,764 | +50 | +2.9 | 38,200 |
3/1 | 1,730 | 1,747 | 1,692 | 1,714 | -16 | -0.9 | 43,600 |
2/29 | 1,755 | 1,755 | 1,716 | 1,730 | -39 | -2.2 | 47,100 |
2/28 | 1,771 | 1,787 | 1,760 | 1,769 | -1 | -0.1 | 7,400 |
2/27 | 1,777 | 1,795 | 1,768 | 1,770 | +3 | +0.2 | 17,900 |
2/26 | 1,779 | 1,790 | 1,759 | 1,767 | +15 | +0.9 | 44,900 |
2/22 | 1,782 | 1,782 | 1,745 | 1,752 | -15 | -0.9 | 32,500 |
2/21 | 1,821 | 1,821 | 1,756 | 1,767 | -42 | -2.3 | 40,600 |
2/20 | 1,796 | 1,817 | 1,793 | 1,809 | +14 | +0.8 | 18,200 |
2/19 | 1,791 | 1,808 | 1,763 | 1,795 | +5 | +0.3 | 56,900 |
2/16 | 1,801 | 1,822 | 1,771 | 1,790 | -26 | -1.4 | 53,500 |
2/15 | 1,838 | 1,898 | 1,770 | 1,816 | -242 | -11.8 | 173,700 |
2/14 | 2,086 | 2,108 | 2,051 | 2,058 | -50 | -2.4 | 94,300 |
2/13 | 2,072 | 2,119 | 2,070 | 2,108 | +74 | +3.6 | 43,600 |
2/9 | 2,049 | 2,076 | 2,034 | 2,034 | -17 | -0.8 | 10,600 |
2/8 | 2,072 | 2,072 | 2,017 | 2,051 | -21 | -1.0 | 20,500 |
2/7 | 2,044 | 2,096 | 2,042 | 2,072 | +12 | +0.6 | 10,700 |
2/6 | 2,058 | 2,067 | 2,035 | 2,060 | 0 | 0.0 | 8,500 |
2/5 | 2,056 | 2,060 | 2,041 | 2,060 | +4 | +0.2 | 12,100 |
2/2 | 2,036 | 2,068 | 2,026 | 2,056 | +25 | +1.2 | 12,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて