！決算発表予定日 2024/05/14
6149東証S信用
業種 機械
小田原エンジニアリング 株価時系列データ
PTS
1,832.1
円
(10:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,678 (23/09/06) | 1,637 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,119 (24/02/13) | 1,692 (24/03/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,834 | 1,866 | 1,823 | 1,825 | -31 | -1.7 | 25,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,887 | 1,906 | 1,747 | 1,856 | -24 | -1.3 | 307,500 |
| 24/03 | 1,730 | 1,899 | 1,692 | 1,880 | +150 | +8.7 | 450,800 |
| 24/02 | 2,039 | 2,119 | 1,716 | 1,730 | -323 | -15.7 | 713,900 |
| 24/01 | 2,001 | 2,105 | 1,982 | 2,053 | +35 | +1.7 | 291,900 |
| 23/12 | 1,986 | 2,073 | 1,883 | 2,018 | +32 | +1.6 | 428,400 |
| 23/11 | 2,185 | 2,410 | 1,940 | 1,986 | -168 | -7.8 | 1,163,200 |
| 23/10 | 2,520 | 2,576 | 2,085 | 2,154 | -346 | -13.8 | 703,300 |
| 23/09 | 2,338 | 2,678 | 2,306 | 2,500 | +163 | +7.0 | 674,600 |
| 23/08 | 2,015 | 2,440 | 1,922 | 2,337 | +322 | +16.0 | 773,700 |
| 23/07 | 2,020 | 2,070 | 1,870 | 2,015 | -5 | -0.3 | 148,700 |
| 23/06 | 1,872 | 2,133 | 1,872 | 2,020 | +120 | +6.3 | 303,600 |
| 23/05 | 1,649 | 1,965 | 1,631 | 1,900 | +251 | +15.2 | 432,400 |
| 23/04 | 1,690 | 1,734 | 1,616 | 1,649 | -33 | -2.0 | 103,500 |
| 23/03 | 1,657 | 1,761 | 1,556 | 1,682 | +27 | +1.6 | 162,000 |
| 23/02 | 1,545 | 1,795 | 1,503 | 1,655 | +121 | +7.9 | 246,400 |
| 23/01 | 1,421 | 1,548 | 1,390 | 1,534 | +103 | +7.2 | 90,300 |
| 22/12 | 1,605 | 1,605 | 1,400 | 1,431 | -166 | -10.4 | 165,500 |
| 22/11 | 1,520 | 1,605 | 1,498 | 1,597 | +77 | +5.1 | 158,100 |
| 22/10 | 1,455 | 1,687 | 1,443 | 1,520 | +65 | +4.5 | 204,100 |
| 22/09 | 1,611 | 1,699 | 1,448 | 1,455 | -174 | -10.7 | 151,900 |
| 22/08 | 1,595 | 1,678 | 1,551 | 1,629 | +34 | +2.1 | 155,800 |
| 22/07 | 1,588 | 1,655 | 1,551 | 1,595 | -6 | -0.4 | 83,600 |
| 22/06 | 1,702 | 1,800 | 1,491 | 1,601 | -119 | -6.9 | 239,100 |
| 22/05 | 1,764 | 1,829 | 1,580 | 1,720 | -78 | -4.3 | 167,000 |
| 22/04 | 2,007 | 2,069 | 1,761 | 1,798 | -209 | -10.4 | 155,400 |
| 22/03 | 1,968 | 2,020 | 1,657 | 2,007 | +76 | +3.9 | 337,500 |
| 22/02 | 2,370 | 2,395 | 1,750 | 1,931 | -378 | -16.4 | 363,700 |
| 22/01 | 2,950 | 3,170 | 2,151 | 2,309 | -493 | -17.6 | 731,900 |
| 21/12 | 2,702 | 2,834 | 2,370 | 2,802 | +90 | +3.3 | 552,000 |
| 21/11 | 2,335 | 3,060 | 2,331 | 2,712 | +377 | +16.2 | 615,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて