6149東証S信用
業種 機械
小田原エンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,678 (23/09/06) | 1,692 (24/03/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,119 (24/02/13) | 1,692 (24/03/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,760 | 1,784 | 1,760 | 1,784 | +29 | +1.7 | 5,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,690 | 1,734 | 1,662 | 1,703 | +21 | +1.3 | 61,500 |
| 3/31 | 1,616 | 1,713 | 1,578 | 1,682 | +37 | +2.3 | 39,300 |
| 3/24 | 1,590 | 1,647 | 1,570 | 1,645 | +59 | +3.7 | 10,100 |
| 3/17 | 1,650 | 1,659 | 1,556 | 1,586 | -76 | -4.6 | 35,700 |
| 3/10 | 1,740 | 1,761 | 1,660 | 1,662 | -78 | -4.5 | 41,900 |
| 3/3 | 1,770 | 1,780 | 1,603 | 1,740 | -30 | -1.7 | 70,300 |
| 2/24 | 1,600 | 1,795 | 1,600 | 1,770 | +165 | +10.3 | 70,600 |
| 2/17 | 1,530 | 1,694 | 1,522 | 1,605 | +66 | +4.3 | 105,400 |
| 2/10 | 1,549 | 1,572 | 1,512 | 1,539 | -5 | -0.3 | 27,700 |
| 2/3 | 1,537 | 1,548 | 1,503 | 1,544 | +8 | +0.5 | 11,400 |
| 1/27 | 1,524 | 1,548 | 1,493 | 1,536 | +12 | +0.8 | 20,300 |
| 1/20 | 1,523 | 1,534 | 1,490 | 1,524 | -2 | -0.1 | 19,300 |
| 1/13 | 1,433 | 1,538 | 1,403 | 1,526 | +107 | +7.5 | 27,400 |
| 1/6 | 1,421 | 1,431 | 1,390 | 1,419 | -12 | -0.8 | 19,300 |
| 12/30 | 1,413 | 1,455 | 1,405 | 1,431 | +18 | +1.3 | 42,100 |
| 12/23 | 1,515 | 1,515 | 1,400 | 1,413 | -102 | -6.7 | 61,600 |
| 12/16 | 1,502 | 1,521 | 1,498 | 1,515 | +1 | +0.1 | 21,900 |
| 12/9 | 1,538 | 1,538 | 1,496 | 1,514 | -24 | -1.6 | 26,900 |
| 12/2 | 1,589 | 1,605 | 1,535 | 1,538 | -29 | -1.9 | 32,800 |
| 11/25 | 1,502 | 1,589 | 1,498 | 1,567 | +65 | +4.3 | 33,100 |
| 11/18 | 1,536 | 1,565 | 1,502 | 1,502 | -27 | -1.8 | 28,600 |
| 11/11 | 1,563 | 1,580 | 1,500 | 1,529 | -18 | -1.2 | 44,200 |
| 11/4 | 1,520 | 1,575 | 1,500 | 1,547 | +30 | +2.0 | 38,600 |
| 10/28 | 1,560 | 1,569 | 1,514 | 1,517 | -38 | -2.4 | 32,500 |
| 10/21 | 1,597 | 1,597 | 1,510 | 1,555 | -51 | -3.2 | 29,000 |
| 10/14 | 1,499 | 1,687 | 1,482 | 1,606 | +88 | +5.8 | 68,400 |
| 10/7 | 1,455 | 1,518 | 1,443 | 1,518 | +63 | +4.3 | 68,000 |
| 9/30 | 1,570 | 1,574 | 1,448 | 1,455 | -119 | -7.6 | 52,900 |
| 9/22 | 1,615 | 1,620 | 1,574 | 1,574 | -41 | -2.5 | 20,700 |
| 9/16 | 1,666 | 1,699 | 1,615 | 1,615 | -50 | -3.0 | 43,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて