6151東証P貸借
業種 機械
日東工器 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,818 (24/11/26) | 1,792 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,818 (24/11/26) | 1,850 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,700 | 2,818 | 2,685 | 2,685 | -3 | -0.1 | 52,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,793 | +9.2 | 1,701 | 174,200 | 8,900 | 17,900 | 2.01 |
| 4/10 | 1,642 | -0.4 | 1,676 | 229,800 | 5,000 | 20,000 | 4.00 |
| 4/3 | 1,648 | -12.5 | 1,706 | 147,100 | 4,800 | 16,800 | 3.50 |
| 3/27 | 1,883 | +7.9 | 1,679 | 337,100 | 7,300 | 19,300 | 2.64 |
| 3/19 | 1,745 | +4.1 | 1,746 | 151,800 | 5,500 | 6,200 | 1.13 |
| 3/13 | 1,676 | -13.5 | 1,782 | 135,800 | 5,300 | 4,800 | 0.91 |
| 3/6 | 1,937 | -5.7 | 2,043 | 135,100 | 5,000 | 4,600 | 0.92 |
| 2/28 | 2,053 | -16.0 | 2,279 | 146,600 | 5,000 | 5,300 | 1.06 |
| 2/21 | 2,444 | -0.9 | 2,470 | 44,600 | 5,700 | 6,300 | 1.11 |
| 2/14 | 2,467 | -3.8 | 2,492 | 57,000 | 8,000 | 6,700 | 0.84 |
| 2/7 | 2,564 | +7.9 | 2,472 | 162,100 | 9,000 | 6,600 | 0.73 |
| 1/31 | 2,376 | +1.1 | 2,343 | 68,700 | 7,000 | 8,200 | 1.17 |
| 1/24 | 2,350 | +1.0 | 2,355 | 60,900 | 5,600 | 8,700 | 1.55 |
| 1/17 | 2,326 | -1.5 | 2,314 | 40,500 | 7,500 | 8,700 | 1.16 |
| 1/10 | 2,361 | +0.6 | 2,327 | 54,200 | 7,700 | 8,500 | 1.10 |
| 12/30 | 2,347 | -1.8 | 2,355 | 6,400 | ー | ー | ー |
| 12/27 | 2,391 | -1.0 | 2,369 | 102,500 | 5,700 | 26,900 | 4.72 |
| 12/20 | 2,415 | +3.2 | 2,439 | 141,100 | 5,900 | 14,900 | 2.53 |
| 12/13 | 2,341 | +3.5 | 2,345 | 133,700 | 10,200 | 8,600 | 0.84 |
| 12/6 | 2,261 | +3.0 | 2,233 | 108,900 | 7,600 | 13,900 | 1.83 |
| 11/29 | 2,195 | -5.3 | 2,255 | 65,100 | 6,000 | 15,000 | 2.50 |
| 11/22 | 2,318 | -2.8 | 2,325 | 63,300 | 6,500 | 13,100 | 2.02 |
| 11/15 | 2,384 | +2.3 | 2,346 | 84,000 | 4,900 | 13,200 | 2.69 |
| 11/8 | 2,331 | +0.3 | 2,347 | 100,300 | 4,800 | 13,000 | 2.71 |
| 11/1 | 2,323 | +1.9 | 2,321 | 110,200 | 3,700 | 13,600 | 3.68 |
| 10/25 | 2,280 | +1.0 | 2,274 | 119,700 | 3,400 | 13,500 | 3.97 |
| 10/18 | 2,257 | +3.4 | 2,255 | 75,000 | 4,500 | 12,700 | 2.82 |
| 10/11 | 2,182 | +2.6 | 2,153 | 71,100 | 4,100 | 13,100 | 3.20 |
| 10/4 | 2,126 | -0.4 | 2,126 | 65,300 | 4,200 | 13,200 | 3.14 |
| 9/27 | 2,134 | -3.4 | 2,184 | 53,600 | 4,300 | 12,900 | 3.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
