6151東証P貸借
業種 機械
日東工器 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,818 (24/11/26) | 1,795 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,818 (24/11/26) | 1,850 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,580 | 2,818 | 2,549 | 2,695 | +112 | +4.3 | 335,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,130 | 2,147 | 1,961 | 2,100 | -28 | -1.3 | 632,200 |
| 14/09 | 2,100 | 2,224 | 2,056 | 2,128 | +25 | +1.2 | 483,700 |
| 14/08 | 2,050 | 2,117 | 1,900 | 2,103 | +30 | +1.5 | 307,200 |
| 14/07 | 2,088 | 2,130 | 2,002 | 2,073 | -4 | -0.2 | 269,300 |
| 14/06 | 1,945 | 2,088 | 1,838 | 2,077 | +134 | +6.9 | 354,600 |
| 14/05 | 1,855 | 1,951 | 1,841 | 1,943 | +83 | +4.5 | 215,600 |
| 14/04 | 1,913 | 1,958 | 1,815 | 1,860 | -40 | -2.1 | 416,300 |
| 14/03 | 1,850 | 1,943 | 1,846 | 1,900 | +50 | +2.7 | 861,100 |
| 14/02 | 1,830 | 1,895 | 1,722 | 1,850 | +19 | +1.0 | 336,400 |
| 14/01 | 1,901 | 1,932 | 1,804 | 1,831 | -59 | -3.1 | 549,000 |
| 13/12 | 1,876 | 1,896 | 1,813 | 1,890 | +32 | +1.7 | 379,700 |
| 13/11 | 1,857 | 1,889 | 1,830 | 1,858 | +1 | +0.1 | 390,000 |
| 13/10 | 1,842 | 1,884 | 1,810 | 1,857 | +15 | +0.8 | 262,800 |
| 13/09 | 1,770 | 1,875 | 1,749 | 1,842 | +73 | +4.1 | 236,800 |
| 13/08 | 1,827 | 1,867 | 1,751 | 1,769 | -47 | -2.6 | 248,500 |
| 13/07 | 1,846 | 1,900 | 1,800 | 1,816 | -24 | -1.3 | 219,100 |
| 13/06 | 1,775 | 1,845 | 1,649 | 1,840 | +66 | +3.7 | 311,000 |
| 13/05 | 1,851 | 1,974 | 1,768 | 1,774 | -82 | -4.4 | 364,800 |
| 13/04 | 1,805 | 1,864 | 1,721 | 1,856 | +74 | +4.2 | 333,100 |
| 13/03 | 1,850 | 1,878 | 1,782 | 1,782 | -76 | -4.1 | 675,300 |
| 13/02 | 1,844 | 1,864 | 1,776 | 1,858 | +15 | +0.8 | 180,900 |
| 13/01 | 1,848 | 1,881 | 1,831 | 1,843 | +12 | +0.7 | 172,300 |
| 12/12 | 1,826 | 1,868 | 1,790 | 1,831 | +79 | +4.5 | 142,300 |
| 12/11 | 1,801 | 1,860 | 1,717 | 1,752 | -52 | -2.9 | 118,700 |
| 12/10 | 1,841 | 1,860 | 1,731 | 1,804 | -41 | -2.2 | 116,200 |
| 12/09 | 1,812 | 1,867 | 1,685 | 1,845 | +33 | +1.8 | 117,200 |
| 12/08 | 1,673 | 1,829 | 1,604 | 1,812 | +139 | +8.3 | 144,100 |
| 12/07 | 1,641 | 1,785 | 1,586 | 1,673 | +42 | +2.6 | 160,200 |
| 12/06 | 1,601 | 1,691 | 1,547 | 1,631 | -10 | -0.6 | 154,800 |
| 12/05 | 1,785 | 1,825 | 1,590 | 1,641 | -144 | -8.1 | 203,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
