6158東証S信用
業種 機械
和井田製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/27) | 801 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,150 (24/03/27) | 801 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 831 | 833 | 826 | 833 | +2 | +0.2 | 6,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,091 | 1,093 | 1,051 | 1,075 | +8 | +0.8 | 14,000 |
| 4/19 | 1,105 | 1,118 | 1,040 | 1,067 | -47 | -4.2 | 28,900 |
| 4/12 | 1,093 | 1,121 | 1,089 | 1,114 | +29 | +2.7 | 17,900 |
| 4/5 | 1,144 | 1,150 | 1,083 | 1,085 | -45 | -4.0 | 26,200 |
| 3/29 | 1,118 | 1,150 | 1,071 | 1,130 | +24 | +2.2 | 39,900 |
| 3/22 | 1,108 | 1,138 | 1,101 | 1,106 | -2 | -0.2 | 17,500 |
| 3/15 | 1,090 | 1,113 | 1,070 | 1,108 | 0 | 0.0 | 23,000 |
| 3/8 | 1,093 | 1,110 | 1,073 | 1,108 | +19 | +1.7 | 36,700 |
| 3/1 | 1,087 | 1,092 | 1,071 | 1,089 | +14 | +1.3 | 38,700 |
| 2/22 | 1,060 | 1,085 | 1,051 | 1,075 | +11 | +1.0 | 52,600 |
| 2/16 | 1,066 | 1,076 | 1,038 | 1,064 | 0 | 0.0 | 58,800 |
| 2/9 | 1,095 | 1,118 | 1,056 | 1,064 | -31 | -2.8 | 56,300 |
| 2/2 | 1,056 | 1,100 | 1,055 | 1,095 | +40 | +3.8 | 56,500 |
| 1/26 | 1,045 | 1,097 | 1,045 | 1,055 | +10 | +1.0 | 74,300 |
| 1/19 | 1,030 | 1,064 | 1,030 | 1,045 | +17 | +1.7 | 42,900 |
| 1/12 | 1,040 | 1,050 | 1,026 | 1,028 | -5 | -0.5 | 26,300 |
| 1/5 | 1,025 | 1,040 | 1,025 | 1,033 | +4 | +0.4 | 13,200 |
| 12/29 | 1,010 | 1,040 | 1,002 | 1,029 | +19 | +1.9 | 39,200 |
| 12/22 | 1,016 | 1,022 | 1,001 | 1,010 | +3 | +0.3 | 32,100 |
| 12/15 | 1,041 | 1,041 | 1,004 | 1,007 | -4 | -0.4 | 26,200 |
| 12/8 | 1,037 | 1,038 | 1,008 | 1,011 | -26 | -2.5 | 25,800 |
| 12/1 | 1,023 | 1,047 | 1,023 | 1,037 | +14 | +1.4 | 11,900 |
| 11/24 | 1,020 | 1,031 | 1,020 | 1,023 | +3 | +0.3 | 11,400 |
| 11/17 | 1,019 | 1,020 | 1,000 | 1,020 | +8 | +0.8 | 24,800 |
| 11/10 | 1,020 | 1,031 | 1,003 | 1,012 | -8 | -0.8 | 26,400 |
| 11/2 | 1,015 | 1,028 | 1,009 | 1,020 | +4 | +0.4 | 5,300 |
| 10/27 | 1,022 | 1,040 | 1,000 | 1,016 | -6 | -0.6 | 15,900 |
| 10/20 | 1,030 | 1,043 | 1,020 | 1,022 | -11 | -1.1 | 17,600 |
| 10/13 | 1,023 | 1,051 | 1,023 | 1,033 | +7 | +0.7 | 16,100 |
| 10/6 | 1,057 | 1,076 | 1,017 | 1,026 | -24 | -2.3 | 33,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
