6158東証S信用
業種 機械
和井田製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/27) | 801 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,150 (24/03/27) | 801 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 831 | 833 | 826 | 833 | +2 | +0.2 | 6,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,060 | 1,104 | 1,048 | 1,050 | -5 | -0.5 | 57,700 |
| 9/22 | 1,059 | 1,070 | 1,041 | 1,055 | 0 | 0.0 | 33,200 |
| 9/15 | 1,034 | 1,072 | 1,007 | 1,055 | +26 | +2.5 | 53,200 |
| 9/8 | 1,024 | 1,037 | 1,019 | 1,029 | +5 | +0.5 | 21,900 |
| 9/1 | 1,017 | 1,036 | 1,016 | 1,024 | +14 | +1.4 | 19,100 |
| 8/25 | 995 | 1,024 | 993 | 1,010 | +17 | +1.7 | 17,200 |
| 8/18 | 1,013 | 1,016 | 990 | 993 | -20 | -2.0 | 49,500 |
| 8/10 | 1,014 | 1,033 | 1,008 | 1,013 | -10 | -1.0 | 43,500 |
| 8/4 | 1,027 | 1,037 | 1,011 | 1,023 | -1 | -0.1 | 23,700 |
| 7/28 | 1,018 | 1,035 | 1,008 | 1,024 | +9 | +0.9 | 23,400 |
| 7/21 | 1,017 | 1,031 | 1,008 | 1,015 | 0 | 0.0 | 24,900 |
| 7/14 | 1,032 | 1,036 | 1,010 | 1,015 | -4 | -0.4 | 43,800 |
| 7/7 | 1,020 | 1,073 | 1,005 | 1,019 | 0 | 0.0 | 46,800 |
| 6/30 | 1,004 | 1,022 | 995 | 1,019 | +13 | +1.3 | 27,800 |
| 6/23 | 1,020 | 1,020 | 1,000 | 1,006 | -16 | -1.6 | 29,300 |
| 6/16 | 1,027 | 1,035 | 1,012 | 1,022 | +7 | +0.7 | 30,100 |
| 6/9 | 1,031 | 1,034 | 1,006 | 1,015 | -6 | -0.6 | 24,800 |
| 6/2 | 1,030 | 1,038 | 1,004 | 1,021 | +5 | +0.5 | 31,600 |
| 5/26 | 1,011 | 1,049 | 1,011 | 1,016 | +5 | +0.5 | 48,800 |
| 5/19 | 1,007 | 1,012 | 986 | 1,011 | +4 | +0.4 | 31,200 |
| 5/12 | 1,067 | 1,078 | 979 | 1,007 | -51 | -4.8 | 106,500 |
| 5/2 | 1,051 | 1,060 | 1,039 | 1,058 | +37 | +3.6 | 54,600 |
| 4/28 | 1,020 | 1,030 | 996 | 1,021 | -4 | -0.4 | 25,500 |
| 4/21 | 1,015 | 1,031 | 975 | 1,025 | +5 | +0.5 | 31,300 |
| 4/14 | 1,045 | 1,045 | 1,001 | 1,020 | +3 | +0.3 | 37,100 |
| 4/7 | 1,010 | 1,030 | 986 | 1,017 | +12 | +1.2 | 45,500 |
| 3/31 | 1,016 | 1,016 | 985 | 1,005 | -4 | -0.4 | 53,300 |
| 3/24 | 975 | 1,050 | 955 | 1,009 | +34 | +3.5 | 53,600 |
| 3/17 | 982 | 985 | 963 | 975 | -13 | -1.3 | 14,500 |
| 3/10 | 991 | 998 | 981 | 988 | -5 | -0.5 | 27,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
