6158東証S信用
業種 機械
和井田製作所 株価時系列データ
PTS
825
円
(09:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/27) | 801 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,150 (24/03/27) | 801 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 831 | 833 | 825 | 825 | -6 | -0.7 | 6,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,022 | 1,039 | 1,000 | 1,001 | -18 | -1.8 | 44,200 |
| 12/30 | 1,012 | 1,046 | 996 | 1,019 | +7 | +0.7 | 41,100 |
| 12/24 | 1,046 | 1,059 | 1,000 | 1,012 | -34 | -3.3 | 52,400 |
| 12/17 | 1,104 | 1,104 | 1,043 | 1,046 | -28 | -2.6 | 34,900 |
| 12/10 | 1,033 | 1,096 | 1,027 | 1,074 | +30 | +2.9 | 24,500 |
| 12/3 | 1,032 | 1,063 | 1,014 | 1,044 | -15 | -1.4 | 46,000 |
| 11/26 | 1,138 | 1,138 | 1,045 | 1,059 | -51 | -4.6 | 33,000 |
| 11/19 | 1,190 | 1,197 | 1,102 | 1,110 | -50 | -4.3 | 48,800 |
| 11/12 | 1,101 | 1,160 | 1,031 | 1,160 | +55 | +5.0 | 85,100 |
| 11/5 | 1,135 | 1,143 | 1,101 | 1,105 | -45 | -3.9 | 47,000 |
| 10/29 | 1,182 | 1,182 | 1,139 | 1,150 | -2 | -0.2 | 35,000 |
| 10/22 | 1,208 | 1,208 | 1,146 | 1,152 | -33 | -2.8 | 39,600 |
| 10/15 | 1,192 | 1,230 | 1,131 | 1,185 | +53 | +4.7 | 111,900 |
| 10/8 | 1,120 | 1,137 | 1,049 | 1,132 | +12 | +1.1 | 61,500 |
| 10/1 | 1,153 | 1,183 | 1,115 | 1,120 | -44 | -3.8 | 52,100 |
| 9/24 | 1,103 | 1,175 | 1,103 | 1,164 | +20 | +1.8 | 45,000 |
| 9/17 | 1,197 | 1,200 | 1,127 | 1,144 | -56 | -4.7 | 83,300 |
| 9/10 | 1,211 | 1,224 | 1,182 | 1,200 | +2 | +0.2 | 58,400 |
| 9/3 | 1,184 | 1,208 | 1,178 | 1,198 | +36 | +3.1 | 30,500 |
| 8/27 | 1,163 | 1,222 | 1,153 | 1,162 | +22 | +1.9 | 74,200 |
| 8/20 | 1,257 | 1,257 | 1,129 | 1,140 | -112 | -9.0 | 90,200 |
| 8/13 | 1,197 | 1,290 | 1,166 | 1,252 | +56 | +4.7 | 141,600 |
| 8/6 | 1,431 | 1,545 | 1,191 | 1,196 | -205 | -14.6 | 326,500 |
| 7/30 | 1,436 | 1,468 | 1,368 | 1,401 | -20 | -1.4 | 75,600 |
| 7/21 | 1,432 | 1,492 | 1,380 | 1,421 | +56 | +4.1 | 188,500 |
| 7/16 | 1,375 | 1,399 | 1,301 | 1,365 | +20 | +1.5 | 102,500 |
| 7/9 | 1,427 | 1,462 | 1,283 | 1,345 | -95 | -6.6 | 146,400 |
| 7/2 | 1,523 | 1,609 | 1,440 | 1,440 | -89 | -5.8 | 158,000 |
| 6/25 | 1,458 | 1,540 | 1,427 | 1,529 | +71 | +4.9 | 236,400 |
| 6/18 | 1,220 | 1,477 | 1,217 | 1,458 | +238 | +19.5 | 219,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
