6158東証S信用
業種 機械
和井田製作所 株価時系列データ
PTS
825
円
(09:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/27) | 801 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,150 (24/03/27) | 801 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 831 | 833 | 822 | 822 | -9 | -1.1 | 7,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,200 | 1,320 | 1,180 | 1,220 | +27 | +2.3 | 168,200 |
| 6/4 | 1,137 | 1,228 | 1,110 | 1,193 | +65 | +5.8 | 106,500 |
| 5/28 | 1,134 | 1,146 | 1,103 | 1,128 | -6 | -0.5 | 39,500 |
| 5/21 | 1,159 | 1,179 | 1,131 | 1,134 | -25 | -2.2 | 44,000 |
| 5/14 | 1,164 | 1,220 | 1,079 | 1,159 | -15 | -1.3 | 185,300 |
| 5/7 | 1,139 | 1,182 | 1,137 | 1,174 | +35 | +3.1 | 27,600 |
| 4/30 | 1,185 | 1,192 | 1,131 | 1,139 | -45 | -3.8 | 46,000 |
| 4/23 | 1,168 | 1,199 | 1,110 | 1,184 | +18 | +1.5 | 99,600 |
| 4/16 | 1,184 | 1,238 | 1,141 | 1,166 | -1 | -0.1 | 146,400 |
| 4/9 | 1,115 | 1,180 | 1,062 | 1,167 | +52 | +4.7 | 102,400 |
| 4/2 | 1,141 | 1,162 | 1,107 | 1,115 | -22 | -1.9 | 26,800 |
| 3/26 | 1,138 | 1,166 | 1,105 | 1,137 | +7 | +0.6 | 74,600 |
| 3/19 | 1,070 | 1,140 | 1,064 | 1,130 | +67 | +6.3 | 64,400 |
| 3/12 | 1,067 | 1,079 | 1,036 | 1,063 | +16 | +1.5 | 61,700 |
| 3/5 | 1,121 | 1,141 | 1,019 | 1,047 | -96 | -8.4 | 162,600 |
| 2/26 | 1,122 | 1,194 | 1,091 | 1,143 | +32 | +2.9 | 131,900 |
| 2/19 | 1,190 | 1,194 | 1,107 | 1,111 | -44 | -3.8 | 119,200 |
| 2/12 | 1,098 | 1,160 | 1,044 | 1,155 | +57 | +5.2 | 126,900 |
| 2/5 | 1,111 | 1,169 | 1,081 | 1,098 | -5 | -0.5 | 85,200 |
| 1/29 | 1,202 | 1,238 | 1,100 | 1,103 | -94 | -7.9 | 94,500 |
| 1/22 | 1,147 | 1,213 | 1,141 | 1,197 | +51 | +4.5 | 64,000 |
| 1/15 | 1,140 | 1,236 | 1,126 | 1,146 | -2 | -0.2 | 165,500 |
| 1/8 | 1,122 | 1,148 | 1,059 | 1,148 | +14 | +1.2 | 86,200 |
| 12/30 | 1,029 | 1,152 | 1,012 | 1,134 | +117 | +11.5 | 91,400 |
| 12/25 | 1,027 | 1,074 | 976 | 1,017 | -16 | -1.6 | 124,600 |
| 12/18 | 1,250 | 1,250 | 1,026 | 1,033 | -86 | -7.7 | 377,900 |
| 12/11 | 935 | 1,119 | 917 | 1,119 | +205 | +22.4 | 222,000 |
| 12/4 | 947 | 955 | 909 | 914 | -7 | -0.8 | 78,900 |
| 11/27 | 931 | 940 | 916 | 921 | +2 | +0.2 | 36,100 |
| 11/20 | 920 | 933 | 912 | 919 | -8 | -0.9 | 44,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
