6164東証S信用
業種 機械
太陽工機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,869 | 1,869 | 1,869 | 1,869 | -1 | -0.1 | 15,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,871 | 1,872 | 1,870 | 1,870 | -1 | -0.1 | 124,500 |
| 11/15 | 1,870 | 1,872 | 1,870 | 1,871 | +1 | +0.1 | 195,400 |
| 11/8 | 1,695 | 1,871 | 1,695 | 1,870 | +475 | +34.1 | 634,300 |
| 11/1 | 1,299 | 1,395 | 1,299 | 1,395 | +86 | +6.6 | 8,500 |
| 10/25 | 1,341 | 1,343 | 1,299 | 1,309 | -32 | -2.4 | 5,300 |
| 10/18 | 1,338 | 1,346 | 1,330 | 1,341 | +3 | +0.2 | 1,100 |
| 10/11 | 1,344 | 1,364 | 1,320 | 1,338 | -2 | -0.2 | 1,600 |
| 10/4 | 1,380 | 1,402 | 1,320 | 1,340 | -58 | -4.2 | 6,400 |
| 9/27 | 1,379 | 1,449 | 1,369 | 1,398 | +29 | +2.1 | 12,200 |
| 9/20 | 1,262 | 1,369 | 1,262 | 1,369 | +115 | +9.2 | 6,100 |
| 9/13 | 1,240 | 1,258 | 1,226 | 1,254 | +5 | +0.4 | 1,500 |
| 9/6 | 1,251 | 1,326 | 1,226 | 1,249 | -4 | -0.3 | 9,900 |
| 8/30 | 1,238 | 1,260 | 1,220 | 1,253 | +11 | +0.9 | 4,300 |
| 8/23 | 1,266 | 1,266 | 1,215 | 1,242 | -30 | -2.4 | 10,900 |
| 8/16 | 1,210 | 1,278 | 1,205 | 1,272 | +69 | +5.7 | 4,300 |
| 8/9 | 1,315 | 1,315 | 1,075 | 1,203 | -157 | -11.5 | 25,000 |
| 8/2 | 1,419 | 1,439 | 1,350 | 1,360 | -57 | -4.0 | 8,700 |
| 7/26 | 1,434 | 1,469 | 1,417 | 1,417 | -17 | -1.2 | 3,300 |
| 7/19 | 1,459 | 1,460 | 1,431 | 1,434 | -10 | -0.7 | 3,900 |
| 7/12 | 1,459 | 1,480 | 1,420 | 1,444 | -13 | -0.9 | 5,800 |
| 7/5 | 1,490 | 1,495 | 1,451 | 1,457 | -33 | -2.2 | 5,100 |
| 6/28 | 1,493 | 1,520 | 1,419 | 1,490 | 0 | 0.0 | 18,600 |
| 6/21 | 1,411 | 1,499 | 1,405 | 1,490 | +75 | +5.3 | 14,800 |
| 6/14 | 1,431 | 1,462 | 1,410 | 1,415 | -17 | -1.2 | 12,400 |
| 6/7 | 1,412 | 1,433 | 1,412 | 1,432 | +27 | +1.9 | 7,700 |
| 5/31 | 1,385 | 1,424 | 1,376 | 1,405 | +33 | +2.4 | 11,000 |
| 5/24 | 1,405 | 1,405 | 1,331 | 1,372 | -3 | -0.2 | 22,300 |
| 5/17 | 1,491 | 1,541 | 1,331 | 1,375 | -116 | -7.8 | 45,600 |
| 5/10 | 1,612 | 1,619 | 1,476 | 1,491 | -103 | -6.5 | 27,900 |
| 5/2 | 1,637 | 1,647 | 1,568 | 1,594 | -45 | -2.8 | 17,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
