6183東証P貸借
業種 サービス業
ベルシステム２４ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,862 (24/02/13) | 1,337 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,862 (24/02/13) | 1,487 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,488 | 1,489 | 1,450 | 1,457 | -37 | -2.5 | 232,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,489 | 1,514 | 1,489 | 1,494 | +6 | +0.4 | 174,300 |
| 4/17 | 1,548 | 1,550 | 1,487 | 1,488 | -67 | -4.3 | 194,900 |
| 4/16 | 1,573 | 1,599 | 1,553 | 1,555 | -22 | -1.4 | 151,200 |
| 4/15 | 1,561 | 1,582 | 1,559 | 1,577 | +21 | +1.4 | 136,200 |
| 4/12 | 1,566 | 1,583 | 1,554 | 1,556 | +2 | +0.1 | 159,300 |
| 4/11 | 1,500 | 1,573 | 1,494 | 1,554 | +29 | +1.9 | 495,300 |
| 4/10 | 1,549 | 1,549 | 1,515 | 1,525 | -13 | -0.9 | 214,200 |
| 4/9 | 1,529 | 1,546 | 1,526 | 1,538 | +15 | +1.0 | 136,600 |
| 4/8 | 1,539 | 1,546 | 1,516 | 1,523 | -9 | -0.6 | 116,300 |
| 4/5 | 1,548 | 1,561 | 1,532 | 1,532 | -43 | -2.7 | 110,800 |
| 4/4 | 1,571 | 1,575 | 1,562 | 1,575 | +15 | +1.0 | 177,700 |
| 4/3 | 1,535 | 1,563 | 1,530 | 1,560 | +6 | +0.4 | 156,600 |
| 4/2 | 1,593 | 1,593 | 1,545 | 1,554 | -59 | -3.7 | 190,400 |
| 4/1 | 1,620 | 1,629 | 1,594 | 1,613 | +7 | +0.4 | 205,300 |
| 3/29 | 1,571 | 1,611 | 1,567 | 1,606 | +41 | +2.6 | 257,300 |
| 3/28 | 1,590 | 1,598 | 1,563 | 1,565 | -30 | -1.9 | 168,400 |
| 3/27 | 1,584 | 1,598 | 1,577 | 1,595 | +25 | +1.6 | 207,400 |
| 3/26 | 1,552 | 1,579 | 1,546 | 1,570 | +8 | +0.5 | 195,900 |
| 3/25 | 1,577 | 1,592 | 1,556 | 1,562 | -13 | -0.8 | 226,300 |
| 3/22 | 1,553 | 1,581 | 1,534 | 1,575 | +29 | +1.9 | 207,500 |
| 3/21 | 1,566 | 1,570 | 1,546 | 1,546 | -7 | -0.5 | 192,400 |
| 3/19 | 1,539 | 1,566 | 1,539 | 1,553 | +2 | +0.1 | 101,800 |
| 3/18 | 1,551 | 1,553 | 1,532 | 1,551 | +14 | +0.9 | 119,400 |
| 3/15 | 1,523 | 1,547 | 1,522 | 1,537 | -2 | -0.1 | 153,000 |
| 3/14 | 1,533 | 1,550 | 1,524 | 1,539 | -1 | -0.1 | 114,600 |
| 3/13 | 1,561 | 1,576 | 1,538 | 1,540 | -21 | -1.4 | 159,000 |
| 3/12 | 1,555 | 1,566 | 1,537 | 1,561 | +1 | +0.1 | 155,100 |
| 3/11 | 1,574 | 1,584 | 1,548 | 1,560 | -25 | -1.6 | 189,500 |
| 3/8 | 1,576 | 1,596 | 1,570 | 1,585 | -19 | -1.2 | 242,700 |
| 3/7 | 1,603 | 1,614 | 1,592 | 1,604 | +4 | +0.3 | 159,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて