6183東証P貸借
業種 サービス業
ベルシステム２４ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,862 (24/02/13) | 1,337 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,862 (24/02/13) | 1,450 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,505 | 1,511 | 1,496 | 1,503 | -6 | -0.4 | 90,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/8 | 1,576 | 1,596 | 1,570 | 1,585 | -19 | -1.2 | 242,700 |
| 3/7 | 1,603 | 1,614 | 1,592 | 1,604 | +4 | +0.3 | 159,400 |
| 3/6 | 1,606 | 1,618 | 1,600 | 1,600 | -10 | -0.6 | 160,200 |
| 3/5 | 1,650 | 1,650 | 1,600 | 1,610 | -45 | -2.7 | 251,100 |
| 3/4 | 1,690 | 1,691 | 1,654 | 1,655 | -35 | -2.1 | 194,700 |
| 3/1 | 1,703 | 1,711 | 1,690 | 1,690 | -12 | -0.7 | 122,000 |
| 2/29 | 1,685 | 1,712 | 1,669 | 1,702 | +15 | +0.9 | 226,800 |
| 2/28 | 1,702 | 1,715 | 1,680 | 1,687 | -59 | -3.4 | 304,000 |
| 2/27 | 1,760 | 1,769 | 1,741 | 1,746 | -26 | -1.5 | 352,200 |
| 2/26 | 1,778 | 1,787 | 1,772 | 1,772 | -10 | -0.6 | 169,800 |
| 2/22 | 1,796 | 1,808 | 1,777 | 1,782 | 0 | 0.0 | 196,400 |
| 2/21 | 1,771 | 1,790 | 1,771 | 1,782 | -5 | -0.3 | 145,300 |
| 2/20 | 1,818 | 1,829 | 1,781 | 1,787 | -7 | -0.4 | 165,600 |
| 2/19 | 1,799 | 1,808 | 1,783 | 1,794 | -6 | -0.3 | 135,100 |
| 2/16 | 1,805 | 1,826 | 1,800 | 1,800 | +2 | +0.1 | 208,900 |
| 2/15 | 1,831 | 1,831 | 1,784 | 1,798 | -38 | -2.1 | 212,900 |
| 2/14 | 1,854 | 1,862 | 1,822 | 1,836 | -14 | -0.8 | 169,700 |
| 2/13 | 1,840 | 1,862 | 1,827 | 1,850 | +22 | +1.2 | 174,100 |
| 2/9 | 1,794 | 1,842 | 1,792 | 1,828 | +53 | +3.0 | 229,000 |
| 2/8 | 1,784 | 1,784 | 1,756 | 1,775 | -14 | -0.8 | 158,300 |
| 2/7 | 1,766 | 1,794 | 1,766 | 1,789 | +24 | +1.4 | 101,200 |
| 2/6 | 1,792 | 1,796 | 1,759 | 1,765 | -18 | -1.0 | 143,600 |
| 2/5 | 1,777 | 1,800 | 1,777 | 1,783 | +12 | +0.7 | 104,800 |
| 2/2 | 1,786 | 1,807 | 1,765 | 1,771 | -11 | -0.6 | 143,000 |
| 2/1 | 1,787 | 1,811 | 1,775 | 1,782 | -21 | -1.2 | 149,800 |
| 1/31 | 1,773 | 1,811 | 1,761 | 1,803 | +39 | +2.2 | 210,900 |
| 1/30 | 1,762 | 1,777 | 1,752 | 1,764 | +8 | +0.5 | 183,900 |
| 1/29 | 1,722 | 1,757 | 1,722 | 1,756 | -16 | -0.9 | 245,200 |
| 1/26 | 1,750 | 1,789 | 1,750 | 1,772 | +7 | +0.4 | 209,600 |
| 1/25 | 1,722 | 1,766 | 1,722 | 1,765 | +32 | +1.9 | 233,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて