6183東証P貸借
業種 サービス業
ベルシステム２４ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,862 (24/02/13) | 1,337 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,862 (24/02/13) | 1,450 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,561 | 1,565 | 1,506 | 1,513 | -46 | -3.0 | 390,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,559 | +7.0 | 1,539 | 815,200 | 3,100 | 176,700 | 57.00 |
| 4/19 | 1,457 | -6.4 | 1,517 | 889,100 | 6,200 | 185,500 | 29.92 |
| 4/12 | 1,556 | +1.6 | 1,540 | 1,121,700 | 9,400 | 182,000 | 19.36 |
| 4/5 | 1,532 | -4.6 | 1,571 | 840,800 | 15,900 | 155,400 | 9.77 |
| 3/29 | 1,606 | +2.0 | 1,582 | 1,055,300 | 14,700 | 145,000 | 9.86 |
| 3/22 | 1,575 | +2.5 | 1,553 | 621,100 | 12,500 | 166,400 | 13.31 |
| 3/15 | 1,537 | -3.0 | 1,547 | 771,200 | 19,100 | 142,900 | 7.48 |
| 3/8 | 1,585 | -6.2 | 1,612 | 1,008,100 | 13,100 | 124,700 | 9.52 |
| 3/1 | 1,690 | -5.2 | 1,722 | 1,174,800 | 21,500 | 110,500 | 5.14 |
| 2/22 | 1,782 | -1.0 | 1,789 | 642,400 | 35,700 | 84,200 | 2.36 |
| 2/16 | 1,800 | -1.5 | 1,821 | 765,600 | 30,500 | 69,800 | 2.29 |
| 2/9 | 1,828 | +3.2 | 1,791 | 736,900 | 44,300 | 82,000 | 1.85 |
| 2/2 | 1,771 | -0.1 | 1,771 | 932,800 | 36,300 | 87,600 | 2.41 |
| 1/26 | 1,772 | -3.3 | 1,784 | 1,594,700 | 42,300 | 91,300 | 2.16 |
| 1/19 | 1,833 | +9.5 | 1,710 | 2,264,700 | 66,200 | 99,700 | 1.51 |
| 1/12 | 1,674 | -2.5 | 1,682 | 1,779,600 | 25,100 | 115,200 | 4.59 |
| 1/5 | 1,716 | -1.9 | 1,723 | 346,200 | ー | ー | ー |
| 12/29 | 1,750 | +3.2 | 1,708 | 763,600 | 18,800 | 81,900 | 4.36 |
| 12/22 | 1,696 | -3.6 | 1,702 | 1,171,400 | 18,800 | 74,000 | 3.94 |
| 12/15 | 1,760 | 0.0 | 1,787 | 1,120,300 | 20,900 | 111,900 | 5.35 |
| 12/8 | 1,760 | +4.5 | 1,736 | 1,088,100 | 21,800 | 110,300 | 5.06 |
| 12/1 | 1,684 | +2.9 | 1,658 | 800,800 | 21,600 | 108,300 | 5.01 |
| 11/24 | 1,637 | -2.2 | 1,637 | 692,500 | 19,800 | 108,500 | 5.48 |
| 11/17 | 1,673 | +0.1 | 1,652 | 818,400 | 22,000 | 114,600 | 5.21 |
| 11/10 | 1,671 | +5.8 | 1,616 | 1,170,100 | 18,100 | 149,300 | 8.25 |
| 11/2 | 1,579 | +3.3 | 1,544 | 1,297,100 | 17,600 | 226,600 | 12.88 |
| 10/27 | 1,529 | +3.6 | 1,502 | 1,298,500 | 29,000 | 276,200 | 9.52 |
| 10/20 | 1,476 | +4.1 | 1,445 | 1,440,500 | 14,500 | 291,300 | 20.09 |
| 10/13 | 1,418 | -6.7 | 1,475 | 2,157,800 | 14,100 | 293,400 | 20.81 |
| 10/6 | 1,520 | -3.8 | 1,543 | 1,052,300 | 42,600 | 207,900 | 4.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて