6183東証P貸借
業種 サービス業
ベルシステム２４ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,862 (24/02/13) | 1,337 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,862 (24/02/13) | 1,450 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,567 | 1,589 | 1,559 | 1,582 | +5 | +0.3 | 425,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,476 | +4.1 | 1,445 | 1,440,500 | 14,500 | 291,300 | 20.09 |
| 10/13 | 1,418 | -6.7 | 1,475 | 2,157,800 | 14,100 | 293,400 | 20.81 |
| 10/6 | 1,520 | -3.8 | 1,543 | 1,052,300 | 42,600 | 207,900 | 4.88 |
| 9/29 | 1,580 | -3.1 | 1,614 | 843,800 | 45,800 | 131,600 | 2.87 |
| 9/22 | 1,630 | 0.0 | 1,632 | 667,600 | 46,700 | 137,600 | 2.95 |
| 9/15 | 1,630 | +1.2 | 1,622 | 770,300 | 47,900 | 133,700 | 2.79 |
| 9/8 | 1,610 | +4.0 | 1,594 | 896,300 | 52,900 | 135,800 | 2.57 |
| 9/1 | 1,548 | +0.5 | 1,530 | 1,636,800 | 68,200 | 133,900 | 1.96 |
| 8/25 | 1,540 | +3.3 | 1,507 | 2,195,100 | 87,600 | 163,900 | 1.87 |
| 8/18 | 1,491 | +1.8 | 1,477 | 1,358,400 | 23,300 | 141,300 | 6.06 |
| 8/10 | 1,465 | +1.3 | 1,473 | 1,278,200 | 19,100 | 199,000 | 10.42 |
| 8/4 | 1,446 | +3.8 | 1,428 | 2,295,000 | 17,400 | 236,700 | 13.60 |
| 7/28 | 1,393 | +1.1 | 1,386 | 1,165,500 | 89,900 | 308,200 | 3.43 |
| 7/21 | 1,378 | -2.4 | 1,396 | 1,354,600 | 104,900 | 313,000 | 2.98 |
| 7/14 | 1,412 | +4.2 | 1,379 | 2,297,600 | 119,000 | 262,500 | 2.21 |
| 7/7 | 1,355 | -0.2 | 1,361 | 1,057,800 | 112,600 | 195,800 | 1.74 |
| 6/30 | 1,358 | -1.1 | 1,356 | 1,303,100 | 175,100 | 178,000 | 1.02 |
| 6/23 | 1,373 | -2.8 | 1,385 | 815,600 | 188,800 | 146,200 | 0.77 |
| 6/16 | 1,413 | +3.2 | 1,392 | 954,400 | 194,500 | 120,000 | 0.62 |
| 6/9 | 1,369 | -0.8 | 1,381 | 1,065,800 | 195,400 | 128,100 | 0.66 |
| 6/2 | 1,380 | -0.4 | 1,390 | 1,064,100 | 187,900 | 110,700 | 0.59 |
| 5/26 | 1,385 | +1.0 | 1,387 | 924,200 | 201,000 | 109,000 | 0.54 |
| 5/19 | 1,372 | -2.0 | 1,380 | 1,313,700 | 195,500 | 110,800 | 0.57 |
| 5/12 | 1,400 | -0.5 | 1,422 | 1,002,200 | 190,200 | 104,700 | 0.55 |
| 5/2 | 1,407 | +0.9 | 1,399 | 384,300 | ー | ー | ー |
| 4/28 | 1,394 | +1.5 | 1,389 | 996,800 | 192,600 | 124,700 | 0.65 |
| 4/21 | 1,373 | +0.7 | 1,375 | 1,265,100 | 181,100 | 149,500 | 0.83 |
| 4/14 | 1,363 | -2.4 | 1,390 | 1,960,500 | 174,600 | 154,200 | 0.88 |
| 4/7 | 1,396 | -3.3 | 1,423 | 881,000 | 226,300 | 138,700 | 0.61 |
| 3/31 | 1,444 | +2.8 | 1,427 | 797,600 | 225,300 | 129,400 | 0.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて