！決算発表予定日 2024/07/10
6183東証P貸借
業種 サービス業
ベルシステム２４ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,862 (24/02/13) | 1,343 (23/07/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,862 (24/02/13) | 1,433 (24/06/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 1,542 | 1,618 | 1,534 | 1,585 | +80 | +5.3 | 895,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/28 | 1,394 | +1.5 | 1,389 | 996,800 | 192,600 | 124,700 | 0.65 |
| 4/21 | 1,373 | +0.7 | 1,375 | 1,265,100 | 181,100 | 149,500 | 0.83 |
| 4/14 | 1,363 | -2.4 | 1,390 | 1,960,500 | 174,600 | 154,200 | 0.88 |
| 4/7 | 1,396 | -3.3 | 1,423 | 881,000 | 226,300 | 138,700 | 0.61 |
| 3/31 | 1,444 | +2.8 | 1,427 | 797,600 | 225,300 | 129,400 | 0.57 |
| 3/24 | 1,405 | -1.9 | 1,406 | 747,800 | 209,700 | 131,200 | 0.63 |
| 3/17 | 1,432 | -4.6 | 1,449 | 1,047,400 | 208,700 | 110,600 | 0.53 |
| 3/10 | 1,501 | +2.7 | 1,492 | 907,800 | 227,500 | 122,800 | 0.54 |
| 3/3 | 1,461 | -1.2 | 1,453 | 954,000 | 257,200 | 102,600 | 0.40 |
| 2/24 | 1,478 | +0.1 | 1,474 | 782,300 | 410,300 | 96,700 | 0.24 |
| 2/17 | 1,477 | -0.1 | 1,477 | 406,500 | 264,400 | 139,400 | 0.53 |
| 2/10 | 1,479 | -0.9 | 1,494 | 508,700 | 253,300 | 142,600 | 0.56 |
| 2/3 | 1,492 | +0.5 | 1,476 | 848,200 | 253,400 | 156,900 | 0.62 |
| 1/27 | 1,484 | +3.4 | 1,475 | 690,700 | 255,500 | 148,200 | 0.58 |
| 1/20 | 1,435 | +7.7 | 1,404 | 982,200 | 248,600 | 146,200 | 0.59 |
| 1/13 | 1,333 | -0.3 | 1,347 | 888,300 | 223,300 | 193,500 | 0.87 |
| 1/6 | 1,337 | -1.9 | 1,346 | 333,000 | 223,100 | 154,100 | 0.69 |
| 12/30 | 1,363 | +1.7 | 1,358 | 422,800 | 223,100 | 143,500 | 0.64 |
| 12/23 | 1,340 | -1.6 | 1,353 | 533,100 | 213,500 | 162,300 | 0.76 |
| 12/16 | 1,362 | +2.0 | 1,356 | 569,500 | 223,100 | 168,800 | 0.76 |
| 12/9 | 1,335 | +1.8 | 1,322 | 507,200 | 249,500 | 176,900 | 0.71 |
| 12/2 | 1,312 | -4.7 | 1,345 | 603,800 | 251,300 | 180,700 | 0.72 |
| 11/25 | 1,377 | +4.6 | 1,341 | 490,700 | 242,300 | 173,900 | 0.72 |
| 11/18 | 1,317 | -0.9 | 1,305 | 961,100 | 262,400 | 176,600 | 0.67 |
| 11/11 | 1,329 | +2.0 | 1,326 | 559,500 | 275,300 | 144,300 | 0.52 |
| 11/4 | 1,303 | -5.8 | 1,342 | 739,300 | 270,400 | 148,200 | 0.55 |
| 10/28 | 1,383 | -0.9 | 1,393 | 920,000 | 255,800 | 118,500 | 0.46 |
| 10/21 | 1,396 | +3.8 | 1,391 | 915,200 | 264,200 | 101,700 | 0.38 |
| 10/14 | 1,345 | -2.3 | 1,358 | 1,232,300 | 253,100 | 118,000 | 0.47 |
| 10/7 | 1,377 | -0.2 | 1,384 | 662,500 | 270,600 | 103,100 | 0.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて