！決算発表予定日 2024/10/09
6183東証P貸借
業種 サービス業
ベルシステム２４ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,862 (24/02/13) | 1,269 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,862 (24/02/13) | 1,269 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,500 | 1,528 | 1,481 | 1,512 | -18 | -1.2 | 875,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/26 | 1,571 | -0.4 | 1,546 | 1,084,500 | 27,900 | 63,400 | 2.27 |
| 7/19 | 1,577 | -4.7 | 1,588 | 1,051,700 | 48,800 | 45,500 | 0.93 |
| 7/12 | 1,654 | +3.3 | 1,659 | 1,442,100 | 47,300 | 44,900 | 0.95 |
| 7/5 | 1,602 | +7.7 | 1,572 | 667,000 | 30,000 | 41,100 | 1.37 |
| 6/28 | 1,488 | -0.7 | 1,500 | 715,700 | 41,100 | 44,900 | 1.09 |
| 6/21 | 1,499 | -1.1 | 1,506 | 979,000 | 40,000 | 44,000 | 1.10 |
| 6/14 | 1,515 | -0.5 | 1,527 | 460,700 | 43,600 | 39,100 | 0.90 |
| 6/7 | 1,522 | -2.8 | 1,527 | 717,700 | 49,700 | 40,400 | 0.81 |
| 5/31 | 1,565 | -3.1 | 1,598 | 472,900 | 51,100 | 37,200 | 0.73 |
| 5/24 | 1,615 | -1.7 | 1,648 | 663,600 | 53,600 | 33,300 | 0.62 |
| 5/17 | 1,643 | +7.0 | 1,574 | 893,600 | 41,400 | 34,700 | 0.84 |
| 5/10 | 1,536 | -5.4 | 1,563 | 653,900 | 35,300 | 35,200 | 1.00 |
| 4/26 | 1,623 | +3.3 | 1,646 | 1,074,700 | 34,900 | 39,600 | 1.13 |
| 4/19 | 1,571 | -5.4 | 1,612 | 926,500 | 37,700 | 29,100 | 0.77 |
| 4/12 | 1,661 | +13.6 | 1,567 | 1,856,500 | 42,600 | 42,500 | 1.00 |
| 4/5 | 1,462 | +6.9 | 1,426 | 825,100 | 76,800 | 54,200 | 0.71 |
| 3/29 | 1,368 | -6.2 | 1,391 | 972,200 | 74,300 | 70,500 | 0.95 |
| 3/22 | 1,459 | -1.6 | 1,464 | 465,700 | 54,200 | 64,800 | 1.20 |
| 3/15 | 1,482 | +6.9 | 1,463 | 700,400 | 55,900 | 61,700 | 1.10 |
| 3/8 | 1,386 | -6.4 | 1,442 | 943,700 | 36,400 | 67,700 | 1.86 |
| 3/1 | 1,480 | -3.1 | 1,495 | 487,400 | 17,400 | 66,000 | 3.79 |
| 2/22 | 1,528 | +3.7 | 1,511 | 487,900 | 23,000 | 71,000 | 3.09 |
| 2/15 | 1,474 | +4.9 | 1,474 | 305,200 | 25,000 | 73,500 | 2.94 |
| 2/8 | 1,405 | -1.9 | 1,440 | 412,000 | 25,600 | 89,300 | 3.49 |
| 2/1 | 1,432 | +0.1 | 1,451 | 707,200 | 28,000 | 92,600 | 3.31 |
| 1/25 | 1,431 | -3.4 | 1,446 | 888,900 | 32,400 | 95,600 | 2.95 |
| 1/18 | 1,482 | +11.7 | 1,420 | 1,402,300 | 69,200 | 93,900 | 1.36 |
| 1/11 | 1,327 | +7.0 | 1,278 | 2,417,300 | 90,000 | 103,300 | 1.15 |
| 1/4 | 1,240 | ー | 1,228 | 189,900 | ー | ー | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
