！決算発表予定日 2024/07/10
6183東証P貸借
業種 サービス業
ベルシステム２４ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,862 (24/02/13) | 1,343 (23/07/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,862 (24/02/13) | 1,433 (24/06/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 1,601 | 1,617 | 1,546 | 1,569 | -29 | -1.8 | 946,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,764 | -0.1 | 1,791 | 648,700 | 44,600 | 23,800 | 0.53 |
| 11/15 | 1,766 | +2.7 | 1,742 | 657,000 | 47,200 | 23,500 | 0.50 |
| 11/8 | 1,719 | -2.1 | 1,730 | 496,700 | 45,500 | 25,400 | 0.56 |
| 11/1 | 1,755 | -0.4 | 1,738 | 651,200 | 46,600 | 25,300 | 0.54 |
| 10/25 | 1,762 | +2.3 | 1,744 | 373,600 | 45,800 | 24,000 | 0.52 |
| 10/18 | 1,722 | +1.6 | 1,742 | 603,600 | 50,000 | 21,200 | 0.42 |
| 10/11 | 1,695 | -2.0 | 1,728 | 1,279,100 | 53,300 | 34,500 | 0.65 |
| 10/4 | 1,730 | +4.9 | 1,704 | 799,700 | 36,400 | 22,900 | 0.63 |
| 9/27 | 1,649 | +3.1 | 1,648 | 541,100 | 31,200 | 29,100 | 0.93 |
| 9/20 | 1,600 | +3.1 | 1,563 | 573,400 | 27,500 | 35,300 | 1.28 |
| 9/13 | 1,552 | -3.5 | 1,577 | 868,200 | 26,300 | 37,500 | 1.43 |
| 9/6 | 1,609 | +0.3 | 1,598 | 462,600 | 30,000 | 31,300 | 1.04 |
| 8/30 | 1,605 | +0.1 | 1,560 | 603,300 | 30,800 | 32,100 | 1.04 |
| 8/23 | 1,604 | +3.8 | 1,585 | 440,600 | 34,000 | 38,900 | 1.14 |
| 8/16 | 1,545 | -4.2 | 1,553 | 287,500 | 29,800 | 49,800 | 1.67 |
| 8/9 | 1,613 | +4.0 | 1,565 | 675,400 | 30,700 | 42,200 | 1.37 |
| 8/2 | 1,551 | -1.3 | 1,584 | 701,900 | 25,600 | 49,200 | 1.92 |
| 7/26 | 1,571 | -0.4 | 1,546 | 1,084,500 | 27,900 | 63,400 | 2.27 |
| 7/19 | 1,577 | -4.7 | 1,588 | 1,051,700 | 48,800 | 45,500 | 0.93 |
| 7/12 | 1,654 | +3.3 | 1,659 | 1,442,100 | 47,300 | 44,900 | 0.95 |
| 7/5 | 1,602 | +7.7 | 1,572 | 667,000 | 30,000 | 41,100 | 1.37 |
| 6/28 | 1,488 | -0.7 | 1,500 | 715,700 | 41,100 | 44,900 | 1.09 |
| 6/21 | 1,499 | -1.1 | 1,506 | 979,000 | 40,000 | 44,000 | 1.10 |
| 6/14 | 1,515 | -0.5 | 1,527 | 460,700 | 43,600 | 39,100 | 0.90 |
| 6/7 | 1,522 | -2.8 | 1,527 | 717,700 | 49,700 | 40,400 | 0.81 |
| 5/31 | 1,565 | -3.1 | 1,598 | 472,900 | 51,100 | 37,200 | 0.73 |
| 5/24 | 1,615 | -1.7 | 1,648 | 663,600 | 53,600 | 33,300 | 0.62 |
| 5/17 | 1,643 | +7.0 | 1,574 | 893,600 | 41,400 | 34,700 | 0.84 |
| 5/10 | 1,536 | -5.4 | 1,563 | 653,900 | 35,300 | 35,200 | 1.00 |
| 4/26 | 1,623 | +3.3 | 1,646 | 1,074,700 | 34,900 | 39,600 | 1.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて