6183東証P貸借
業種 サービス業
ベルシステム２４ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,862 (24/02/13) | 1,337 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,862 (24/02/13) | 1,450 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,512 | 1,520 | 1,502 | 1,514 | +1 | +0.1 | 114,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,787 | 1,811 | 1,775 | 1,782 | -21 | -1.2 | 149,800 |
| 1/31 | 1,773 | 1,811 | 1,761 | 1,803 | +39 | +2.2 | 210,900 |
| 1/30 | 1,762 | 1,777 | 1,752 | 1,764 | +8 | +0.5 | 183,900 |
| 1/29 | 1,722 | 1,757 | 1,722 | 1,756 | -16 | -0.9 | 245,200 |
| 1/26 | 1,750 | 1,789 | 1,750 | 1,772 | +7 | +0.4 | 209,600 |
| 1/25 | 1,722 | 1,766 | 1,722 | 1,765 | +32 | +1.9 | 233,400 |
| 1/24 | 1,769 | 1,776 | 1,720 | 1,733 | -52 | -2.9 | 312,300 |
| 1/23 | 1,840 | 1,844 | 1,776 | 1,785 | -45 | -2.5 | 391,300 |
| 1/22 | 1,804 | 1,844 | 1,803 | 1,830 | -3 | -0.2 | 448,100 |
| 1/19 | 1,736 | 1,838 | 1,727 | 1,833 | +184 | +11.2 | 1,081,100 |
| 1/18 | 1,618 | 1,656 | 1,613 | 1,649 | +33 | +2.0 | 264,600 |
| 1/17 | 1,613 | 1,632 | 1,605 | 1,616 | -5 | -0.3 | 261,500 |
| 1/16 | 1,639 | 1,639 | 1,600 | 1,621 | -18 | -1.1 | 242,700 |
| 1/15 | 1,666 | 1,676 | 1,631 | 1,639 | -35 | -2.1 | 414,800 |
| 1/12 | 1,665 | 1,696 | 1,662 | 1,674 | +24 | +1.5 | 490,400 |
| 1/11 | 1,635 | 1,674 | 1,628 | 1,650 | -105 | -6.0 | 879,800 |
| 1/10 | 1,730 | 1,763 | 1,730 | 1,755 | +25 | +1.5 | 276,000 |
| 1/9 | 1,711 | 1,744 | 1,710 | 1,730 | +14 | +0.8 | 133,400 |
| 1/5 | 1,732 | 1,742 | 1,714 | 1,716 | -15 | -0.9 | 194,900 |
| 1/4 | 1,740 | 1,740 | 1,709 | 1,731 | -19 | -1.1 | 151,300 |
| 12/29 | 1,740 | 1,754 | 1,726 | 1,750 | +22 | +1.3 | 185,900 |
| 12/28 | 1,703 | 1,732 | 1,702 | 1,728 | +25 | +1.5 | 166,100 |
| 12/27 | 1,706 | 1,711 | 1,692 | 1,703 | 0 | 0.0 | 113,200 |
| 12/26 | 1,668 | 1,705 | 1,660 | 1,703 | +20 | +1.2 | 172,000 |
| 12/25 | 1,694 | 1,696 | 1,658 | 1,683 | -13 | -0.8 | 126,400 |
| 12/22 | 1,678 | 1,697 | 1,677 | 1,696 | +15 | +0.9 | 107,100 |
| 12/21 | 1,677 | 1,692 | 1,666 | 1,681 | -4 | -0.2 | 197,400 |
| 12/20 | 1,708 | 1,719 | 1,682 | 1,685 | -43 | -2.5 | 245,000 |
| 12/19 | 1,714 | 1,728 | 1,675 | 1,728 | +5 | +0.3 | 306,600 |
| 12/18 | 1,737 | 1,742 | 1,715 | 1,723 | -37 | -2.1 | 315,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて