6183東証P貸借
業種 サービス業
ベルシステム２４ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,862 (24/02/13) | 1,337 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,862 (24/02/13) | 1,450 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,559 | 1,596 | 1,557 | 1,577 | +3 | +0.2 | 76,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/28 | 1,703 | 1,732 | 1,702 | 1,728 | +25 | +1.5 | 166,100 |
| 12/27 | 1,706 | 1,711 | 1,692 | 1,703 | 0 | 0.0 | 113,200 |
| 12/26 | 1,668 | 1,705 | 1,660 | 1,703 | +20 | +1.2 | 172,000 |
| 12/25 | 1,694 | 1,696 | 1,658 | 1,683 | -13 | -0.8 | 126,400 |
| 12/22 | 1,678 | 1,697 | 1,677 | 1,696 | +15 | +0.9 | 107,100 |
| 12/21 | 1,677 | 1,692 | 1,666 | 1,681 | -4 | -0.2 | 197,400 |
| 12/20 | 1,708 | 1,719 | 1,682 | 1,685 | -43 | -2.5 | 245,000 |
| 12/19 | 1,714 | 1,728 | 1,675 | 1,728 | +5 | +0.3 | 306,600 |
| 12/18 | 1,737 | 1,742 | 1,715 | 1,723 | -37 | -2.1 | 315,300 |
| 12/15 | 1,780 | 1,787 | 1,760 | 1,760 | -37 | -2.1 | 372,500 |
| 12/14 | 1,822 | 1,833 | 1,797 | 1,797 | -20 | -1.1 | 260,600 |
| 12/13 | 1,780 | 1,817 | 1,780 | 1,817 | +30 | +1.7 | 213,100 |
| 12/12 | 1,770 | 1,788 | 1,769 | 1,787 | +4 | +0.2 | 114,700 |
| 12/11 | 1,780 | 1,790 | 1,765 | 1,783 | +23 | +1.3 | 159,400 |
| 12/8 | 1,757 | 1,782 | 1,747 | 1,760 | -2 | -0.1 | 316,000 |
| 12/7 | 1,733 | 1,765 | 1,730 | 1,762 | +38 | +2.2 | 320,300 |
| 12/6 | 1,688 | 1,726 | 1,688 | 1,724 | +34 | +2.0 | 142,500 |
| 12/5 | 1,702 | 1,715 | 1,687 | 1,690 | -16 | -0.9 | 143,100 |
| 12/4 | 1,690 | 1,709 | 1,684 | 1,706 | +22 | +1.3 | 166,200 |
| 12/1 | 1,675 | 1,696 | 1,675 | 1,684 | +20 | +1.2 | 148,400 |
| 11/30 | 1,646 | 1,669 | 1,632 | 1,664 | +4 | +0.2 | 169,700 |
| 11/29 | 1,653 | 1,670 | 1,650 | 1,660 | -3 | -0.2 | 116,700 |
| 11/28 | 1,635 | 1,673 | 1,634 | 1,663 | +32 | +2.0 | 192,300 |
| 11/27 | 1,641 | 1,656 | 1,628 | 1,631 | -6 | -0.4 | 173,700 |
| 11/24 | 1,642 | 1,650 | 1,630 | 1,637 | +2 | +0.1 | 104,400 |
| 11/22 | 1,630 | 1,649 | 1,623 | 1,635 | -7 | -0.4 | 160,000 |
| 11/21 | 1,617 | 1,645 | 1,611 | 1,642 | -3 | -0.2 | 237,700 |
| 11/20 | 1,673 | 1,673 | 1,626 | 1,645 | -28 | -1.7 | 190,400 |
| 11/17 | 1,649 | 1,674 | 1,647 | 1,673 | +28 | +1.7 | 156,500 |
| 11/16 | 1,638 | 1,670 | 1,620 | 1,645 | -15 | -0.9 | 245,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて