6183東証P貸借
業種 サービス業
ベルシステム２４ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,862 (24/02/13) | 1,337 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,862 (24/02/13) | 1,450 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,585 | 1,614 | 1,585 | 1,610 | +32 | +2.0 | 158,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,646 | 1,669 | 1,632 | 1,664 | +4 | +0.2 | 169,700 |
| 11/29 | 1,653 | 1,670 | 1,650 | 1,660 | -3 | -0.2 | 116,700 |
| 11/28 | 1,635 | 1,673 | 1,634 | 1,663 | +32 | +2.0 | 192,300 |
| 11/27 | 1,641 | 1,656 | 1,628 | 1,631 | -6 | -0.4 | 173,700 |
| 11/24 | 1,642 | 1,650 | 1,630 | 1,637 | +2 | +0.1 | 104,400 |
| 11/22 | 1,630 | 1,649 | 1,623 | 1,635 | -7 | -0.4 | 160,000 |
| 11/21 | 1,617 | 1,645 | 1,611 | 1,642 | -3 | -0.2 | 237,700 |
| 11/20 | 1,673 | 1,673 | 1,626 | 1,645 | -28 | -1.7 | 190,400 |
| 11/17 | 1,649 | 1,674 | 1,647 | 1,673 | +28 | +1.7 | 156,500 |
| 11/16 | 1,638 | 1,670 | 1,620 | 1,645 | -15 | -0.9 | 245,200 |
| 11/15 | 1,633 | 1,660 | 1,630 | 1,660 | +19 | +1.2 | 123,200 |
| 11/14 | 1,654 | 1,655 | 1,636 | 1,641 | -13 | -0.8 | 123,400 |
| 11/13 | 1,662 | 1,677 | 1,648 | 1,654 | -17 | -1.0 | 170,100 |
| 11/10 | 1,631 | 1,671 | 1,631 | 1,671 | +46 | +2.8 | 340,400 |
| 11/9 | 1,604 | 1,632 | 1,601 | 1,625 | +28 | +1.8 | 232,800 |
| 11/8 | 1,603 | 1,611 | 1,595 | 1,597 | +13 | +0.8 | 210,700 |
| 11/7 | 1,595 | 1,606 | 1,584 | 1,584 | +2 | +0.1 | 166,900 |
| 11/6 | 1,595 | 1,601 | 1,580 | 1,582 | +3 | +0.2 | 219,300 |
| 11/2 | 1,583 | 1,599 | 1,578 | 1,579 | +2 | +0.1 | 214,200 |
| 11/1 | 1,565 | 1,584 | 1,564 | 1,577 | +32 | +2.1 | 231,900 |
| 10/31 | 1,521 | 1,550 | 1,521 | 1,545 | +24 | +1.6 | 200,100 |
| 10/30 | 1,522 | 1,530 | 1,511 | 1,521 | -8 | -0.5 | 650,900 |
| 10/27 | 1,500 | 1,531 | 1,498 | 1,529 | +45 | +3.0 | 215,500 |
| 10/26 | 1,495 | 1,507 | 1,478 | 1,484 | -15 | -1.0 | 204,200 |
| 10/25 | 1,532 | 1,533 | 1,495 | 1,499 | -23 | -1.5 | 252,300 |
| 10/24 | 1,506 | 1,527 | 1,486 | 1,522 | +46 | +3.1 | 382,200 |
| 10/23 | 1,468 | 1,489 | 1,464 | 1,476 | 0 | 0.0 | 244,300 |
| 10/20 | 1,481 | 1,484 | 1,466 | 1,476 | -5 | -0.3 | 189,800 |
| 10/19 | 1,478 | 1,492 | 1,472 | 1,481 | +7 | +0.5 | 199,200 |
| 10/18 | 1,449 | 1,479 | 1,434 | 1,474 | +25 | +1.7 | 320,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて