6191東証P貸借
業種 サービス業
エアトリ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,000 | 1,138 | 963 | 1,130 | +126 | +12.6 | 1,611,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,004 | -2.0 | 998 | 1,389,200 | 193,800 | 794,900 | 4.10 |
| 11/8 | 1,024 | -0.4 | 1,037 | 467,300 | 163,100 | 801,700 | 4.92 |
| 11/1 | 1,028 | +3.6 | 1,028 | 493,500 | 161,700 | 787,000 | 4.87 |
| 10/25 | 992 | -7.6 | 1,020 | 785,800 | 161,100 | 807,300 | 5.01 |
| 10/18 | 1,074 | -3.2 | 1,100 | 517,500 | 163,700 | 734,400 | 4.49 |
| 10/11 | 1,109 | -6.4 | 1,142 | 647,200 | 168,000 | 740,800 | 4.41 |
| 10/4 | 1,185 | -7.3 | 1,199 | 739,000 | 173,100 | 673,100 | 3.89 |
| 9/27 | 1,278 | +3.2 | 1,227 | 1,002,600 | 193,600 | 664,000 | 3.43 |
| 9/20 | 1,239 | +5.0 | 1,190 | 570,500 | 615,700 | 718,800 | 1.17 |
| 9/13 | 1,180 | -3.5 | 1,182 | 704,500 | 549,200 | 754,500 | 1.37 |
| 9/6 | 1,223 | -4.5 | 1,252 | 582,600 | 483,400 | 759,700 | 1.57 |
| 8/30 | 1,280 | +4.5 | 1,297 | 991,800 | 533,500 | 767,400 | 1.44 |
| 8/23 | 1,225 | -2.6 | 1,265 | 1,093,800 | 525,600 | 815,200 | 1.55 |
| 8/16 | 1,258 | +6.7 | 1,204 | 948,400 | 420,800 | 785,100 | 1.87 |
| 8/9 | 1,179 | -6.1 | 1,127 | 1,479,800 | 354,000 | 793,800 | 2.24 |
| 8/2 | 1,255 | -7.8 | 1,339 | 799,000 | 300,300 | 990,500 | 3.30 |
| 7/26 | 1,361 | -0.7 | 1,371 | 544,100 | 275,100 | 985,800 | 3.58 |
| 7/19 | 1,370 | +0.2 | 1,390 | 634,100 | 236,600 | 998,300 | 4.22 |
| 7/12 | 1,368 | +2.6 | 1,323 | 725,900 | 227,600 | 1,012,400 | 4.45 |
| 7/5 | 1,334 | -3.6 | 1,356 | 595,500 | 208,000 | 1,015,400 | 4.88 |
| 6/28 | 1,384 | -0.3 | 1,397 | 570,500 | 198,900 | 1,041,700 | 5.24 |
| 6/21 | 1,388 | 0.0 | 1,365 | 751,800 | 198,100 | 1,064,900 | 5.38 |
| 6/14 | 1,388 | +9.1 | 1,347 | 890,700 | 205,300 | 1,079,000 | 5.26 |
| 6/7 | 1,272 | -0.6 | 1,298 | 654,400 | 192,700 | 1,111,000 | 5.77 |
| 5/31 | 1,279 | +1.6 | 1,270 | 1,338,300 | 183,700 | 1,125,600 | 6.13 |
| 5/24 | 1,259 | -8.4 | 1,305 | 1,353,700 | 179,000 | 1,180,500 | 6.59 |
| 5/17 | 1,375 | -0.6 | 1,403 | 1,192,400 | 123,500 | 1,156,700 | 9.37 |
| 5/10 | 1,383 | -3.2 | 1,422 | 641,600 | 122,400 | 1,150,400 | 9.40 |
| 5/2 | 1,428 | -0.1 | 1,428 | 399,300 | 125,700 | 1,147,600 | 9.13 |
| 4/26 | 1,429 | +1.7 | 1,446 | 671,400 | 127,200 | 1,193,500 | 9.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
