6191東証P貸借
業種 サービス業
エアトリ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,040 (23/06/23) | 1,321 (24/03/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/01/16) | 1,321 (24/03/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,425 | 1,486 | 1,413 | 1,446 | +21 | +1.5 | 645,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,633 | 1,633 | 1,402 | 1,425 | -193 | -11.9 | 4,218,200 |
| 24/03 | 1,538 | 1,728 | 1,321 | 1,618 | +95 | +6.2 | 8,716,900 |
| 24/02 | 1,807 | 1,872 | 1,512 | 1,523 | -301 | -16.5 | 6,637,100 |
| 24/01 | 1,795 | 1,906 | 1,720 | 1,824 | -28 | -1.5 | 6,351,400 |
| 23/12 | 1,562 | 1,879 | 1,505 | 1,852 | +281 | +17.9 | 10,965,600 |
| 23/11 | 1,830 | 1,929 | 1,558 | 1,571 | -226 | -12.6 | 8,907,000 |
| 23/10 | 2,105 | 2,137 | 1,656 | 1,797 | -328 | -15.4 | 7,054,100 |
| 23/09 | 2,321 | 2,387 | 1,984 | 2,125 | -217 | -9.3 | 6,321,900 |
| 23/08 | 2,591 | 2,636 | 2,272 | 2,342 | -246 | -9.5 | 7,899,900 |
| 23/07 | 2,820 | 2,833 | 2,464 | 2,588 | -208 | -7.4 | 4,816,400 |
| 23/06 | 2,616 | 3,040 | 2,541 | 2,796 | +186 | +7.1 | 7,572,300 |
| 23/05 | 2,773 | 2,955 | 2,575 | 2,610 | -113 | -4.2 | 7,843,300 |
| 23/04 | 2,653 | 2,805 | 2,532 | 2,723 | +102 | +3.9 | 6,883,400 |
| 23/03 | 2,476 | 2,683 | 2,408 | 2,621 | +168 | +6.9 | 9,327,500 |
| 23/02 | 2,631 | 2,700 | 2,393 | 2,453 | -199 | -7.5 | 6,356,300 |
| 23/01 | 2,450 | 2,756 | 2,383 | 2,652 | +210 | +8.6 | 5,974,500 |
| 22/12 | 2,713 | 2,742 | 2,338 | 2,442 | -231 | -8.6 | 8,801,400 |
| 22/11 | 2,494 | 2,688 | 2,227 | 2,673 | +195 | +7.9 | 12,223,800 |
| 22/10 | 2,792 | 2,905 | 2,413 | 2,478 | -371 | -13.0 | 13,330,100 |
| 22/09 | 2,630 | 3,110 | 2,591 | 2,849 | +207 | +7.8 | 13,969,800 |
| 22/08 | 2,470 | 2,865 | 2,373 | 2,642 | +196 | +8.0 | 16,941,100 |
| 22/07 | 2,535 | 2,535 | 2,167 | 2,446 | -98 | -3.9 | 11,748,000 |
| 22/06 | 2,944 | 2,982 | 2,535 | 2,544 | -423 | -14.3 | 16,898,800 |
| 22/05 | 3,200 | 3,340 | 2,631 | 2,967 | -233 | -7.3 | 14,396,000 |
| 22/04 | 2,998 | 3,445 | 2,971 | 3,200 | +180 | +6.0 | 11,107,100 |
| 22/03 | 3,120 | 3,460 | 2,579 | 3,020 | -65 | -2.1 | 16,269,500 |
| 22/02 | 2,907 | 3,625 | 2,654 | 3,085 | +270 | +9.6 | 18,025,200 |
| 22/01 | 3,095 | 3,120 | 2,320 | 2,815 | -255 | -8.3 | 13,174,800 |
| 21/12 | 3,145 | 3,790 | 3,025 | 3,070 | -85 | -2.7 | 8,075,200 |
| 21/11 | 3,910 | 4,500 | 3,000 | 3,155 | -700 | -18.2 | 10,679,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて