6191東証P貸借
業種 サービス業
エアトリ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,033 | 1,138 | 920 | 1,130 | +89 | +8.6 | 3,548,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,998 | 3,445 | 2,971 | 3,200 | +180 | +6.0 | 11,107,100 |
| 22/03 | 3,120 | 3,460 | 2,579 | 3,020 | -65 | -2.1 | 16,269,500 |
| 22/02 | 2,907 | 3,625 | 2,654 | 3,085 | +270 | +9.6 | 18,025,200 |
| 22/01 | 3,095 | 3,120 | 2,320 | 2,815 | -255 | -8.3 | 13,174,800 |
| 21/12 | 3,145 | 3,790 | 3,025 | 3,070 | -85 | -2.7 | 8,075,200 |
| 21/11 | 3,910 | 4,500 | 3,000 | 3,155 | -700 | -18.2 | 10,679,700 |
| 21/10 | 4,225 | 4,595 | 3,735 | 3,855 | -545 | -12.4 | 14,054,700 |
| 21/09 | 2,948 | 4,480 | 2,827 | 4,400 | +1,466 | +50.0 | 15,582,200 |
| 21/08 | 2,390 | 2,971 | 2,145 | 2,934 | +544 | +22.8 | 7,634,800 |
| 21/07 | 2,760 | 2,907 | 2,373 | 2,390 | -367 | -13.3 | 4,889,700 |
| 21/06 | 3,005 | 3,160 | 2,663 | 2,757 | -170 | -5.8 | 10,570,800 |
| 21/05 | 2,228 | 3,160 | 1,934 | 2,927 | +703 | +31.6 | 6,547,200 |
| 21/04 | 2,300 | 2,372 | 2,001 | 2,224 | -73 | -3.2 | 4,307,100 |
| 21/03 | 2,262 | 2,379 | 1,863 | 2,297 | +29 | +1.3 | 9,446,900 |
| 21/02 | 1,377 | 2,296 | 1,360 | 2,268 | +876 | +62.9 | 8,613,000 |
| 21/01 | 1,240 | 1,494 | 1,187 | 1,392 | +144 | +11.5 | 3,146,700 |
| 20/12 | 1,272 | 1,439 | 1,177 | 1,248 | +21 | +1.7 | 4,749,300 |
| 20/11 | 1,340 | 1,510 | 1,189 | 1,227 | -121 | -9.0 | 6,010,900 |
| 20/10 | 1,431 | 1,676 | 1,330 | 1,348 | -54 | -3.9 | 7,223,100 |
| 20/09 | 1,275 | 1,565 | 1,265 | 1,402 | +138 | +10.9 | 9,690,800 |
| 20/08 | 943 | 1,508 | 933 | 1,264 | +316 | +33.3 | 6,338,300 |
| 20/07 | 1,230 | 1,292 | 933 | 948 | -288 | -23.3 | 5,287,200 |
| 20/06 | 1,278 | 1,439 | 1,110 | 1,236 | -19 | -1.5 | 10,068,500 |
| 20/05 | 961 | 1,520 | 893 | 1,255 | +266 | +26.9 | 11,365,400 |
| 20/04 | 718 | 1,016 | 628 | 989 | +271 | +37.7 | 9,518,100 |
| 20/03 | 1,123 | 1,242 | 517 | 718 | -415 | -36.6 | 9,011,000 |
| 20/02 | 1,577 | 1,658 | 1,123 | 1,133 | -501 | -30.7 | 5,349,000 |
| 20/01 | 1,935 | 2,018 | 1,628 | 1,634 | -360 | -18.1 | 3,767,100 |
| 19/12 | 2,222 | 2,258 | 1,955 | 1,994 | -205 | -9.3 | 3,216,600 |
| 19/11 | 1,999 | 2,346 | 1,836 | 2,199 | +193 | +9.6 | 4,224,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
