6191東証P貸借
業種 サービス業
エアトリ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,033 | 1,138 | 920 | 1,130 | +89 | +8.6 | 3,548,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,943 | 2,053 | 1,892 | 2,006 | +81 | +4.2 | 2,128,000 |
| 19/09 | 1,880 | 2,111 | 1,867 | 1,925 | +41 | +2.2 | 3,516,900 |
| 19/08 | 2,603 | 2,635 | 1,861 | 1,884 | -719 | -27.6 | 4,196,900 |
| 19/07 | 2,383 | 2,650 | 2,344 | 2,603 | +257 | +11.0 | 1,753,200 |
| 19/06 | 2,120 | 2,661 | 2,113 | 2,346 | +189 | +8.8 | 3,249,600 |
| 19/05 | 2,060 | 2,348 | 1,839 | 2,157 | +66 | +3.2 | 3,074,800 |
| 19/04 | 2,350 | 2,438 | 2,065 | 2,091 | -251 | -10.7 | 1,975,400 |
| 19/03 | 2,631 | 2,688 | 2,292 | 2,342 | -285 | -10.9 | 2,134,400 |
| 19/02 | 2,204 | 2,708 | 2,150 | 2,627 | +423 | +19.2 | 4,030,400 |
| 19/01 | 1,754 | 2,274 | 1,753 | 2,204 | +370 | +20.2 | 3,064,000 |
| 18/12 | 2,270 | 2,433 | 1,601 | 1,834 | -425 | -18.8 | 3,244,700 |
| 18/11 | 2,153 | 2,337 | 2,013 | 2,259 | +131 | +6.2 | 2,548,700 |
| 18/10 | 2,804 | 2,842 | 1,954 | 2,128 | -644 | -23.2 | 3,611,600 |
| 18/09 | 2,866 | 2,974 | 2,621 | 2,772 | -44 | -1.6 | 4,539,100 |
| 18/08 | 2,860 | 2,967 | 2,325 | 2,816 | -14 | -0.5 | 5,406,400 |
| 18/07 | 2,699 | 3,005 | 2,424 | 2,830 | +176 | +6.6 | 5,759,500 |
| 18/06 | 2,124 | 2,679 | 2,124 | 2,654 | +542 | +25.7 | 5,474,000 |
| 18/05 | 1,992 | 2,390 | 1,911 | 2,112 | +122 | +6.1 | 4,183,700 |
| 18/04 | 2,209 | 2,250 | 1,990 | 1,990 | -190 | -8.7 | 2,286,800 |
| 18/03 | 2,200 | 2,347 | 2,081 | 2,180 | -36 | -1.6 | 2,166,800 |
| 18/02 | 2,439 | 2,445 | 2,001 | 2,216 | -187 | -7.8 | 2,974,300 |
| 18/01 | 2,323 | 2,537 | 2,288 | 2,403 | +114 | +5.0 | 3,250,900 |
| 17/12 | 2,300 | 2,342 | 2,077 | 2,289 | +6 | +0.3 | 3,242,400 |
| 17/11 | 2,454 | 2,540 | 2,222 | 2,283 | -182 | -7.4 | 2,960,100 |
| 17/10 | 2,380 | 2,529 | 2,290 | 2,465 | +107 | +4.5 | 2,629,200 |
| 17/09 | 2,541 | 2,547 | 2,222 | 2,358 | -189 | -7.4 | 2,543,900 |
| 17/08 | 2,625 | 2,740 | 2,445 | 2,547 | -97 | -3.7 | 3,118,600 |
| 17/07 | 3,010 | 3,025 | 2,622 | 2,644 | -354 | -11.8 | 2,585,000 |
| 17/06 | 3,055 | 3,190 | 2,825 | 2,998 | +9 | +0.3 | 7,321,800 |
| 17/05 | 2,698 | 3,050 | 2,661 | 2,989 | +297 | +11.0 | 7,471,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
