6191東証P貸借
業種 サービス業
エアトリ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,040 (23/06/23) | 1,321 (24/03/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/01/16) | 1,321 (24/03/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,438 | 1,486 | 1,390 | 1,396 | -32 | -2.2 | 614,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,428 | -0.1 | 1,428 | 399,300 | 125,700 | 1,147,600 | 9.13 |
| 4/26 | 1,429 | +1.7 | 1,446 | 671,400 | 127,200 | 1,193,500 | 9.38 |
| 4/19 | 1,405 | -3.3 | 1,444 | 1,049,400 | 128,100 | 1,189,700 | 9.29 |
| 4/12 | 1,453 | -3.6 | 1,484 | 842,600 | 143,000 | 1,238,500 | 8.66 |
| 4/5 | 1,507 | -6.9 | 1,518 | 1,497,900 | 44,700 | 1,239,600 | 27.73 |
| 3/29 | 1,618 | -0.9 | 1,664 | 2,276,800 | 61,300 | 1,152,300 | 18.80 |
| 3/22 | 1,633 | +12.4 | 1,585 | 1,861,900 | 456,000 | 1,119,600 | 2.46 |
| 3/15 | 1,453 | -2.4 | 1,462 | 1,379,900 | 368,000 | 1,124,300 | 3.06 |
| 3/8 | 1,489 | +0.6 | 1,413 | 2,680,900 | 371,800 | 1,105,600 | 2.97 |
| 3/1 | 1,480 | -6.7 | 1,531 | 1,841,800 | 289,900 | 1,173,600 | 4.05 |
| 2/22 | 1,586 | -5.2 | 1,613 | 1,042,000 | 98,900 | 1,097,000 | 11.09 |
| 2/16 | 1,673 | -8.8 | 1,681 | 2,698,700 | 100,500 | 1,080,600 | 10.75 |
| 2/9 | 1,835 | +0.6 | 1,835 | 1,081,800 | 75,800 | 1,184,300 | 15.62 |
| 2/2 | 1,825 | +1.1 | 1,816 | 1,088,900 | 70,800 | 1,245,700 | 17.59 |
| 1/26 | 1,805 | +1.4 | 1,823 | 1,118,200 | 72,900 | 1,244,000 | 17.06 |
| 1/19 | 1,781 | -5.4 | 1,835 | 1,524,800 | 71,200 | 1,299,800 | 18.26 |
| 1/12 | 1,883 | +9.2 | 1,828 | 1,864,000 | 76,400 | 1,211,200 | 15.85 |
| 1/5 | 1,725 | -6.9 | 1,770 | 1,245,700 | ー | ー | ー |
| 12/29 | 1,852 | +3.5 | 1,798 | 2,018,900 | 89,500 | 1,260,400 | 14.08 |
| 12/22 | 1,789 | +0.9 | 1,801 | 2,292,400 | 84,900 | 1,320,900 | 15.56 |
| 12/15 | 1,774 | +8.4 | 1,668 | 3,066,400 | 92,800 | 1,359,600 | 14.65 |
| 12/8 | 1,636 | +8.1 | 1,568 | 3,058,600 | 86,500 | 1,486,700 | 17.19 |
| 12/1 | 1,513 | -9.9 | 1,591 | 2,219,400 | 63,500 | 1,492,400 | 23.50 |
| 11/24 | 1,680 | -5.8 | 1,752 | 2,305,000 | 38,300 | 1,502,900 | 39.24 |
| 11/17 | 1,783 | -5.7 | 1,786 | 3,077,900 | 48,300 | 1,265,000 | 26.19 |
| 11/10 | 1,891 | +1.6 | 1,887 | 1,209,700 | 37,400 | 1,260,700 | 33.71 |
| 11/2 | 1,862 | +5.0 | 1,806 | 1,037,000 | 43,300 | 1,237,000 | 28.57 |
| 10/27 | 1,774 | +3.3 | 1,756 | 2,349,300 | 65,300 | 1,254,300 | 19.21 |
| 10/20 | 1,717 | -4.8 | 1,744 | 1,555,200 | 59,100 | 1,220,300 | 20.65 |
| 10/13 | 1,804 | -5.1 | 1,866 | 993,000 | 50,100 | 1,287,000 | 25.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて