決算new！
2024/05/15 発表
上期最終は9％減益・通期計画を超過
6191東証P貸借
業種 サービス業
エアトリ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,040 (23/06/23) | 1,321 (24/03/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/01/16) | 1,321 (24/03/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,374 | 1,495 | 1,331 | 1,375 | -8 | -0.6 | 1,346,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,889 | 1,934 | 1,802 | 1,804 | -97 | -5.1 | 993,000 |
| 10/6 | 2,105 | 2,137 | 1,875 | 1,901 | -224 | -10.5 | 1,743,900 |
| 9/29 | 2,096 | 2,161 | 2,067 | 2,125 | +25 | +1.2 | 1,338,400 |
| 9/22 | 2,130 | 2,198 | 1,984 | 2,100 | -37 | -1.7 | 1,663,300 |
| 9/15 | 2,291 | 2,305 | 2,102 | 2,137 | -166 | -7.2 | 1,800,000 |
| 9/8 | 2,351 | 2,386 | 2,264 | 2,303 | -82 | -3.4 | 1,285,400 |
| 9/1 | 2,393 | 2,413 | 2,321 | 2,385 | -21 | -0.9 | 1,529,900 |
| 8/25 | 2,279 | 2,488 | 2,272 | 2,406 | +88 | +3.8 | 1,615,700 |
| 8/18 | 2,618 | 2,629 | 2,302 | 2,318 | -294 | -11.3 | 2,905,100 |
| 8/10 | 2,551 | 2,612 | 2,505 | 2,612 | +71 | +2.8 | 1,137,300 |
| 8/4 | 2,600 | 2,636 | 2,503 | 2,541 | -34 | -1.3 | 1,262,600 |
| 7/28 | 2,490 | 2,585 | 2,464 | 2,575 | +72 | +2.9 | 1,382,800 |
| 7/21 | 2,595 | 2,618 | 2,493 | 2,503 | -90 | -3.5 | 1,152,900 |
| 7/14 | 2,678 | 2,722 | 2,568 | 2,593 | -95 | -3.5 | 1,099,400 |
| 7/7 | 2,820 | 2,833 | 2,659 | 2,688 | -108 | -3.9 | 865,400 |
| 6/30 | 2,882 | 2,889 | 2,750 | 2,796 | -117 | -4.0 | 1,214,100 |
| 6/23 | 2,854 | 3,040 | 2,809 | 2,913 | +57 | +2.0 | 1,997,700 |
| 6/16 | 2,585 | 2,882 | 2,541 | 2,856 | +283 | +11.0 | 2,239,000 |
| 6/9 | 2,680 | 2,695 | 2,568 | 2,573 | -84 | -3.2 | 1,572,200 |
| 6/2 | 2,700 | 2,720 | 2,584 | 2,657 | +1 | +0.0 | 1,374,800 |
| 5/26 | 2,834 | 2,834 | 2,575 | 2,656 | -157 | -5.6 | 1,689,200 |
| 5/19 | 2,647 | 2,955 | 2,633 | 2,813 | +139 | +5.2 | 3,716,200 |
| 5/12 | 2,721 | 2,768 | 2,622 | 2,674 | -49 | -1.8 | 1,093,400 |
| 5/2 | 2,773 | 2,779 | 2,694 | 2,723 | 0 | 0.0 | 519,000 |
| 4/28 | 2,682 | 2,787 | 2,676 | 2,723 | +85 | +3.2 | 1,976,500 |
| 4/21 | 2,667 | 2,805 | 2,636 | 2,638 | +2 | +0.1 | 1,928,200 |
| 4/14 | 2,619 | 2,706 | 2,586 | 2,636 | +67 | +2.6 | 1,773,400 |
| 4/7 | 2,653 | 2,689 | 2,532 | 2,569 | -52 | -2.0 | 1,205,300 |
| 3/31 | 2,607 | 2,672 | 2,570 | 2,621 | -6 | -0.2 | 1,314,000 |
| 3/24 | 2,585 | 2,677 | 2,479 | 2,627 | +79 | +3.1 | 1,506,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて