6196東証P貸借
業種 サービス業
ストライク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,570 (24/03/01) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,570 (24/03/01) | 3,005 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,825 | 3,965 | 3,730 | 3,730 | -95 | -2.5 | 793,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/15 | 3,385 | 3,460 | 3,310 | 3,435 | +75 | +2.2 | 391,000 |
| 9/8 | 3,215 | 3,430 | 3,205 | 3,360 | +145 | +4.5 | 420,800 |
| 9/1 | 3,050 | 3,230 | 3,020 | 3,215 | +165 | +5.4 | 368,500 |
| 8/25 | 2,935 | 3,125 | 2,935 | 3,050 | +115 | +3.9 | 281,800 |
| 8/18 | 3,085 | 3,160 | 2,888 | 2,935 | -150 | -4.9 | 502,400 |
| 8/10 | 2,904 | 3,085 | 2,879 | 3,085 | +144 | +4.9 | 441,200 |
| 8/4 | 3,130 | 3,150 | 2,814 | 2,941 | -379 | -11.4 | 1,430,500 |
| 7/28 | 3,340 | 3,370 | 3,245 | 3,320 | -5 | -0.2 | 373,100 |
| 7/21 | 3,365 | 3,450 | 3,310 | 3,325 | -15 | -0.5 | 177,300 |
| 7/14 | 3,280 | 3,410 | 3,280 | 3,340 | +65 | +2.0 | 174,600 |
| 7/7 | 3,510 | 3,510 | 3,275 | 3,275 | -190 | -5.5 | 329,100 |
| 6/30 | 3,440 | 3,535 | 3,350 | 3,465 | +25 | +0.7 | 276,400 |
| 6/23 | 3,505 | 3,575 | 3,385 | 3,440 | +5 | +0.2 | 505,000 |
| 6/16 | 3,275 | 3,435 | 3,275 | 3,435 | +165 | +5.1 | 701,700 |
| 6/9 | 3,510 | 3,540 | 3,255 | 3,270 | -170 | -4.9 | 643,300 |
| 6/2 | 3,565 | 3,620 | 3,340 | 3,440 | -100 | -2.8 | 411,100 |
| 5/26 | 3,755 | 3,920 | 3,540 | 3,540 | -200 | -5.4 | 306,300 |
| 5/19 | 3,565 | 3,755 | 3,565 | 3,740 | +180 | +5.1 | 312,300 |
| 5/12 | 3,620 | 3,620 | 3,470 | 3,560 | -60 | -1.7 | 355,800 |
| 5/2 | 3,615 | 3,665 | 3,530 | 3,620 | -5 | -0.1 | 224,000 |
| 4/28 | 3,645 | 3,690 | 3,415 | 3,625 | -50 | -1.4 | 724,300 |
| 4/21 | 3,780 | 3,835 | 3,630 | 3,675 | -155 | -4.1 | 351,600 |
| 4/14 | 3,730 | 3,885 | 3,715 | 3,830 | +145 | +3.9 | 312,900 |
| 4/7 | 3,850 | 3,895 | 3,620 | 3,685 | -120 | -3.2 | 320,100 |
| 3/31 | 3,755 | 3,860 | 3,695 | 3,805 | +70 | +1.9 | 278,300 |
| 3/24 | 3,750 | 3,795 | 3,640 | 3,735 | -30 | -0.8 | 188,000 |
| 3/17 | 3,635 | 3,795 | 3,610 | 3,765 | +5 | +0.1 | 433,100 |
| 3/10 | 3,890 | 3,905 | 3,735 | 3,760 | -80 | -2.1 | 288,700 |
| 3/3 | 3,740 | 3,920 | 3,675 | 3,840 | +30 | +0.8 | 534,700 |
| 2/24 | 4,065 | 4,105 | 3,785 | 3,810 | -200 | -5.0 | 362,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
