6196東証P貸借
業種 サービス業
ストライク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,570 (24/03/01) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,570 (24/03/01) | 3,005 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,825 | 3,965 | 3,730 | 3,730 | -95 | -2.5 | 793,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 3,965 | 4,135 | 3,875 | 4,010 | +45 | +1.1 | 509,800 |
| 2/10 | 3,945 | 4,135 | 3,915 | 3,965 | +75 | +1.9 | 697,300 |
| 2/3 | 4,845 | 4,940 | 3,840 | 3,890 | -815 | -17.3 | 2,094,500 |
| 1/27 | 4,675 | 4,810 | 4,610 | 4,705 | +70 | +1.5 | 321,400 |
| 1/20 | 4,105 | 4,670 | 4,105 | 4,635 | +460 | +11.0 | 437,800 |
| 1/13 | 4,300 | 4,345 | 4,130 | 4,175 | -70 | -1.7 | 151,500 |
| 1/6 | 4,465 | 4,465 | 4,120 | 4,245 | -245 | -5.5 | 173,400 |
| 12/30 | 4,050 | 4,590 | 4,025 | 4,490 | +425 | +10.5 | 361,700 |
| 12/23 | 4,585 | 4,625 | 4,020 | 4,065 | -605 | -13.0 | 348,300 |
| 12/16 | 4,560 | 4,845 | 4,550 | 4,670 | +95 | +2.1 | 363,400 |
| 12/9 | 4,435 | 4,615 | 4,330 | 4,575 | +180 | +4.1 | 348,800 |
| 12/2 | 4,395 | 4,710 | 4,365 | 4,395 | +150 | +3.5 | 600,300 |
| 11/25 | 4,265 | 4,400 | 4,135 | 4,245 | -85 | -2.0 | 429,800 |
| 11/18 | 4,430 | 4,520 | 4,160 | 4,330 | -100 | -2.3 | 392,000 |
| 11/11 | 4,260 | 4,530 | 4,115 | 4,430 | +240 | +5.7 | 430,100 |
| 11/4 | 4,670 | 4,735 | 4,160 | 4,190 | -175 | -4.0 | 815,400 |
| 10/28 | 3,990 | 4,400 | 3,915 | 4,365 | +445 | +11.4 | 518,000 |
| 10/21 | 3,700 | 3,995 | 3,685 | 3,920 | +175 | +4.7 | 202,000 |
| 10/14 | 3,750 | 3,850 | 3,685 | 3,745 | -115 | -3.0 | 255,900 |
| 10/7 | 3,800 | 4,090 | 3,685 | 3,860 | 0 | 0.0 | 297,400 |
| 9/30 | 4,030 | 4,150 | 3,840 | 3,860 | -240 | -5.9 | 464,500 |
| 9/22 | 4,170 | 4,190 | 3,990 | 4,100 | -90 | -2.2 | 183,400 |
| 9/16 | 4,020 | 4,190 | 3,930 | 4,190 | +200 | +5.0 | 288,300 |
| 9/9 | 3,840 | 4,055 | 3,840 | 3,990 | +100 | +2.6 | 173,500 |
| 9/2 | 3,900 | 3,970 | 3,790 | 3,890 | -180 | -4.4 | 363,000 |
| 8/26 | 4,000 | 4,225 | 3,970 | 4,070 | +50 | +1.2 | 218,900 |
| 8/19 | 4,235 | 4,245 | 4,010 | 4,020 | -145 | -3.5 | 229,400 |
| 8/12 | 4,275 | 4,275 | 4,000 | 4,165 | -110 | -2.6 | 209,000 |
| 8/5 | 3,650 | 4,280 | 3,620 | 4,275 | +395 | +10.2 | 470,100 |
| 7/29 | 3,765 | 3,950 | 3,735 | 3,880 | +60 | +1.6 | 220,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
